Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0011
+0.25%
$128,644 $388
Jun 15, 1 AM $0.0011
+0.00%
$128,359 $391
Jun 15, 12 AM $0.00109
-0.37%
$128,139 $391
Jun 14, 11 PM $0.0011
+0.56%
$128,654 $392
Jun 14, 10 PM $0.0011
+0.04%
$128,292 $329
Jun 14, 9 PM $0.00109
+0.99%
$127,879 $433
Jun 14, 8 PM $0.00108
+0.54%
$126,692 $292
Jun 14, 7 PM $0.00108
+0.11%
$126,118 $428
Jun 14, 6 PM $0.00108
+0.02%
$126,016 $405
Jun 14, 5 PM $0.00108
-0.07%
$126,316 $402
Jun 14, 4 PM $0.00108
+0.39%
$126,594 $403
Jun 14, 3 PM $0.00108
+0.38%
$126,058 $404
Jun 14, 2 PM $0.00107
-0.50%
$125,363 $399
Jun 14, 1 PM $0.00108
-0.14%
$126,190 $397
Jun 14, 12 PM $0.00108
-0.48%
$126,482 $409
Jun 14, 11 AM $0.00109
+0.06%
$127,118 $423
Jun 14, 10 AM $0.00109
-0.31%
$127,274 $419
Jun 14, 9 AM $0.00109
-0.23%
$127,586 $422
Jun 14, 8 AM $0.00109
-1.21%
$127,994 $399
Jun 14, 7 AM $0.0011
-0.20%
$129,315 $309
Jun 14, 6 AM $0.00111
+0.09%
$129,898 $331
Jun 14, 5 AM $0.00111
-0.06%
$129,711 $332
Jun 14, 4 AM $0.00111
-0.42%
$129,869 $332
Jun 14, 3 AM $0.00111
+0.06%
$130,268 $429
Jun 14, 2 AM $0.00111
-0.06%
$130,248 $429
Jun 14, 1 AM $0.00111
+0.45%
$130,457 $430
Jun 14, 12 AM $0.00111
-0.02%
$129,999 $451
Jun 13, 11 PM $0.00111
+0.08%
$130,088 $486
Jun 13, 10 PM $0.00111
-1.63%
$130,077 $486
Jun 13, 9 PM $0.00113
+0.42%
$131,977 $364
Jun 13, 8 PM $0.00112
-0.49%
$131,413 $361
Jun 13, 7 PM $0.00113
+0.16%
$132,002 $600
Jun 13, 6 PM $0.00113
+0.17%
$132,056 $604
Jun 13, 5 PM $0.00113
+0.11%
$132,238 $585
Jun 13, 4 PM $0.00113
-0.71%
$132,274 $586
Jun 13, 3 PM $0.00114
+0.36%
$133,463 $701
Jun 13, 2 PM $0.00113
+0.13%
$132,782 $949
Jun 13, 1 PM $0.00113
-0.09%
$132,712 $946
Jun 13, 12 PM $0.00113
+0.15%
$132,784 $1,004
Jun 13, 11 AM $0.00113
+0.25%
$132,485 $988
Jun 13, 10 AM $0.00113
+0.16%
$132,241 $1,321
Jun 13, 9 AM $0.00113
-0.10%
$131,928 $1,409
Jun 13, 8 AM $0.00113
+0.17%
$132,290 $1,410
Jun 13, 7 AM $0.00113
+0.19%
$131,973 $1,397
Jun 13, 6 AM $0.00112
+0.32%
$131,601 $1,427
Jun 13, 5 AM $0.00112
-0.09%
$131,396 $3,088
Jun 13, 4 AM $0.00112
+0.19%
$131,653 $3,096
Jun 13, 3 AM $0.00113
-0.05%
$132,686 $3,094
Jun 13, 2 AM $0.00113
-0.43%
$132,830 $3,002
Jun 13, 1 AM $0.00114
+0.06%
$133,297 $5,110