Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.00114
+0.06%
$133,297 $5,110
Jun 13, 12 AM $0.00114
+0.00%
$133,099 $5,111
Jun 12, 11 PM $0.00114
-0.25%
$132,862 $5,089
Jun 12, 10 PM $0.00114
+0.28%
$133,170 $5,056
Jun 12, 9 PM $0.00114
+0.15%
$133,184 $5,056
Jun 12, 8 PM $0.00114
+4.15%
$133,119 $5,063
Jun 12, 7 PM $0.00109
+0.15%
$128,014 $4,913
Jun 12, 6 PM $0.00109
+0.13%
$128,063 $6,674
Jun 12, 5 PM $0.00109
-0.20%
$127,860 $6,793
Jun 12, 4 PM $0.00109
+1.51%
$127,903 $7,115
Jun 12, 3 PM $0.00108
-1.10%
$127,001 $7,232
Jun 12, 2 PM $0.00108
+2.33%
$126,606 $7,213
Jun 12, 1 PM $0.00106
+0.03%
$123,768 $7,076
Jun 12, 12 PM $0.00106
-0.45%
$123,676 $7,163
Jun 12, 11 AM $0.00106
-1.31%
$123,793 $7,255
Jun 12, 10 AM $0.00106
-0.47%
$124,114 $6,940
Jun 12, 9 AM $0.00107
+0.59%
$124,845 $6,816
Jun 12, 8 AM $0.00106
+0.72%
$123,988 $6,844
Jun 12, 7 AM $0.00105
+0.59%
$122,857 $6,848
Jun 12, 6 AM $0.00104
-4.16%
$122,022 $6,782
Jun 12, 5 AM $0.00109
-0.57%
$127,299 $5,102
Jun 12, 4 AM $0.00109
+0.40%
$128,143 $5,131
Jun 12, 3 AM $0.00109
-0.38%
$127,459 $5,115
Jun 12, 2 AM $0.0011
-0.56%
$128,610 $5,131
Jun 12, 1 AM $0.00111
-0.38%
$129,363 $3,024
Jun 12, 12 AM $0.00111
-0.03%
$129,750 $3,036
Jun 11, 11 PM $0.00111
+0.33%
$129,852 $3,039
Jun 11, 10 PM $0.00111
-0.18%
$129,375 $3,043
Jun 11, 9 PM $0.00111
+0.42%
$129,582 $3,069
Jun 11, 8 PM $0.0011
-2.17%
$128,703 $3,088
Jun 11, 7 PM $0.00113
+1.36%
$132,138 $2,852
Jun 11, 6 PM $0.00111
-1.69%
$130,418 $1,161
Jun 11, 5 PM $0.00114
+0.07%
$133,457 $1,019
Jun 11, 4 PM $0.00114
+1.87%
$133,574 $823
Jun 11, 3 PM $0.00112
+0.48%
$131,448 $652
Jun 11, 2 PM $0.00111
+0.96%
$130,452 $601
Jun 11, 1 PM $0.00109
+0.52%
$127,530 $495
Jun 11, 12 PM $0.00108
-0.57%
$126,330 $326
Jun 11, 11 AM $0.00108
-0.25%
$126,661 $270
Jun 11, 10 AM $0.00108
+0.00%
$126,461 $280
Jun 11, 9 AM $0.00108
-0.35%
$126,447 $281
Jun 11, 8 AM $0.00108
+0.62%
$126,922 $324
Jun 11, 7 AM $0.00108
-0.17%
$125,918 $322
Jun 11, 6 AM $0.00108
+0.20%
$126,417 $322
Jun 11, 5 AM $0.00108
-0.09%
$126,273 $322
Jun 11, 4 AM $0.00108
-0.31%
$126,059 $290
Jun 11, 3 AM $0.00107
+0.35%
$125,656 $292
Jun 11, 2 AM $0.00107
-0.78%
$124,957 $287
Jun 11, 1 AM $0.00108
+1.22%
$125,925 $289
Jun 11, 12 AM $0.00106
+0.26%
$124,293 $288