Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.00117
+0.00%
$145,957 $8,499
Sep 15, 11 PM $0.00117
-0.91%
$145,546 $8,477
Sep 15, 10 PM $0.00118
+0.00%
$147,159 $8,564
Sep 15, 9 PM $0.00118
+0.00%
$147,622 $8,661
Sep 15, 8 PM $0.00119
+0.67%
$148,428 $8,642
Sep 15, 7 PM $0.00119
+0.00%
$148,270 $8,155
Sep 15, 6 PM $0.0012
+0.00%
$149,828 $7,702
Sep 15, 5 PM $0.00121
+0.25%
$151,014 $6,732
Sep 15, 4 PM $0.00121
+0.00%
$151,386 $6,855
Sep 15, 3 PM $0.00121
+0.00%
$151,364 $6,717
Sep 15, 2 PM $0.00122
-0.40%
$152,411 $6,343
Sep 15, 1 PM $0.00124
+0.00%
$155,284 $6,153
Sep 15, 12 PM $0.00122
+0.00%
$152,596 $6,490
Sep 15, 11 AM $0.00122
-0.06%
$151,925 $6,502
Sep 15, 10 AM $0.00122
+0.00%
$151,875 $6,491
Sep 15, 9 AM $0.00118
+0.00%
$146,793 $7,583
Sep 15, 8 AM $0.00106
+0.37%
$131,711 $8,051
Sep 15, 7 AM $0.00105
+0.00%
$131,658 $6,234
Sep 15, 6 AM $0.00106
+0.00%
$132,911 $6,126
Sep 15, 5 AM $0.00106
+0.55%
$132,897 $6,202
Sep 15, 4 AM $0.00107
+0.00%
$133,067 $5,805
Sep 15, 3 AM $0.00107
+0.00%
$133,659 $5,886
Sep 15, 2 AM $0.00107
-0.37%
$134,155 $5,950
Sep 15, 1 AM $0.00107
+0.00%
$133,682 $6,054
Sep 15, 12 AM $0.00107
+0.00%
$133,685 $6,053
Sep 14, 11 PM $0.00107
-0.20%
$133,989 $8,035
Sep 14, 10 PM $0.00108
+0.00%
$134,438 $8,272
Sep 14, 9 PM $0.00107
+0.00%
$133,728 $8,225
Sep 14, 8 PM $0.00108
-2.64%
$135,450 $8,217
Sep 14, 7 PM $0.00111
+0.00%
$138,024 $8,604
Sep 14, 6 PM $0.00112
+0.00%
$139,229 $8,703
Sep 14, 5 PM $0.00111
-0.22%
$138,993 $8,888
Sep 14, 4 PM $0.00112
+0.00%
$139,439 $8,700
Sep 14, 3 PM $0.00112
+0.00%
$140,009 $9,479
Sep 14, 2 PM $0.00112
-0.42%
$139,416 $9,438
Sep 14, 1 PM $0.00112
+0.00%
$139,984 $9,484
Sep 14, 12 PM $0.00112
+0.00%
$139,525 $8,830
Sep 14, 11 AM $0.00111
+0.03%
$139,038 $8,799
Sep 14, 10 AM $0.00111
+0.00%
$138,891 $8,791
Sep 14, 9 AM $0.00114
+0.00%
$142,053 $7,273
Sep 14, 8 AM $0.00106
-5.39%
$132,931 $5,692
Sep 14, 7 AM $0.00117
+0.00%
$145,611 $4,733
Sep 14, 6 AM $0.00117
+0.00%
$145,596 $4,725
Sep 14, 5 AM $0.00117
-0.01%
$145,824 $4,670
Sep 14, 4 AM $0.00117
+0.00%
$145,530 $4,974
Sep 14, 3 AM $0.00117
+0.00%
$145,545 $4,985
Sep 14, 2 AM $0.00117
-0.60%
$146,353 $4,922
Sep 14, 1 AM $0.00117
+0.00%
$145,918 $4,804
Sep 14, 12 AM $0.00117
+0.00%
$145,986 $4,799
Sep 13, 11 PM $0.00106
+5.66%
$131,775 $3,023