GATEHUB Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00114
-0.25%
$ 133,562 $ 3,484
Jun 25, 6 AM $ 0.00114
-0.45%
$ 133,908 $ 3,827
Jun 25, 5 AM $ 0.00115
+1.90%
$ 134,480 $ 3,769
Jun 25, 4 AM $ 0.00112
+0.01%
$ 131,021 $ 2,629
Jun 25, 3 AM $ 0.00112
-0.14%
$ 130,844 $ 2,739
Jun 25, 2 AM $ 0.00112
-0.41%
$ 131,011 $ 3,602
Jun 25, 1 AM $ 0.00112
-0.54%
$ 131,283 $ 3,617
Jun 25, 12 AM $ 0.00113
+0.02%
$ 131,998 $ 3,602
Jun 24, 11 PM $ 0.00113
+0.27%
$ 132,061 $ 3,601
Jun 24, 10 PM $ 0.00113
+0.89%
$ 131,877 $ 3,595
Jun 24, 9 PM $ 0.00112
+0.07%
$ 130,722 $ 3,487
Jun 24, 8 PM $ 0.00113
+1.30%
$ 132,808 $ 7,379
Jun 24, 7 PM $ 0.00112
-0.42%
$ 130,761 $ 8,462
Jun 24, 6 PM $ 0.00113
+0.23%
$ 131,837 $ 10,208
Jun 24, 5 PM $ 0.00113
-0.40%
$ 132,190 $ 11,059
Jun 24, 4 PM $ 0.00114
+0.33%
$ 133,304 $ 10,955
Jun 24, 3 PM $ 0.00114
-1.07%
$ 133,453 $ 12,263
Jun 24, 2 PM $ 0.00115
-0.17%
$ 135,075 $ 13,788
Jun 24, 1 PM $ 0.00116
-1.37%
$ 135,533 $ 16,488
Jun 24, 12 PM $ 0.00118
-0.32%
$ 137,980 $ 16,584
Jun 24, 11 AM $ 0.00121
+2.47%
$ 141,075 $ 16,554
Jun 24, 10 AM $ 0.00118
-3.46%
$ 137,968 $ 15,706
Jun 24, 9 AM $ 0.00122
-0.52%
$ 142,768 $ 15,425
Jun 24, 8 AM $ 0.00123
+4.58%
$ 143,557 $ 15,490
Jun 24, 7 AM $ 0.00117
-5.94%
$ 137,323 $ 15,316
Jun 24, 6 AM $ 0.00125
-0.22%
$ 146,123 $ 14,996
Jun 24, 5 AM $ 0.00126
-1.28%
$ 147,617 $ 15,015
Jun 24, 4 AM $ 0.00128
-0.19%
$ 149,250 $ 14,768
Jun 24, 2 AM $ 0.00121
-0.25%
$ 141,375 $ 13,664
Jun 24, 1 AM $ 0.00121
+0.02%
$ 141,942 $ 13,688
Jun 24, 12 AM $ 0.00121
+0.06%
$ 141,946 $ 13,706
Jun 23, 11 PM $ 0.00121
-0.08%
$ 141,511 $ 13,702
Jun 23, 9 PM $ 0.00129
+0.00%
$ 150,808 $ 13,750
Jun 23, 3 PM $ 0.000983
+1.58%
$ 115,022 $ 4,431
Jun 23, 2 PM $ 0.000968
+0.69%
$ 113,359 $ 2,946
Jun 23, 1 PM $ 0.000962
+1.08%
$ 112,582 $ 380
Jun 23, 12 PM $ 0.000954
-0.51%
$ 111,642 $ 295
Jun 23, 11 AM $ 0.000959
+0.50%
$ 112,208 $ 366
Jun 23, 10 AM $ 0.000953
-0.15%
$ 111,567 $ 368
Jun 23, 9 AM $ 0.000953
+0.25%
$ 111,598 $ 368
Jun 23, 8 AM $ 0.000922
-1.06%
$ 107,920 $ 366
Jun 23, 7 AM $ 0.000932
+0.04%
$ 109,114 $ 102
Jun 23, 6 AM $ 0.000931
-0.17%
$ 108,986 $ 102
Jun 23, 5 AM $ 0.000932
-0.31%
$ 109,125 $ 100
Jun 23, 4 AM $ 0.00094
-0.36%
$ 109,986 $ 101
Jun 23, 3 AM $ 0.000943
-0.26%
$ 110,357 $ 137
Jun 23, 2 AM $ 0.000944
+0.00%
$ 110,488 $ 137
Jun 23, 1 AM $ 0.000944
-0.17%
$ 110,520 $ 137
Jun 23, 12 AM $ 0.000945
-0.02%
$ 110,575 $ 402
Jun 22, 11 PM $ 0.000945
+0.23%
$ 110,627 $ 404