Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.00152
-0.58%
$178,287 $1,902
May 27, 4 PM $0.00155
-0.05%
$181,596 $1,899
May 27, 3 PM $0.00155
+0.31%
$181,971 $1,831
May 27, 2 PM $0.00154
+0.40%
$180,730 $1,791
May 27, 1 PM $0.00154
-0.74%
$180,455 $1,620
May 27, 12 PM $0.00155
+0.30%
$181,723 $1,164
May 27, 11 AM $0.00155
+0.00%
$181,199 $1,160
May 27, 10 AM $0.00155
+0.09%
$181,435 $1,192
May 27, 9 AM $0.00155
-0.49%
$181,295 $1,224
May 27, 8 AM $0.00156
+0.37%
$182,294 $1,214
May 27, 7 AM $0.00155
-0.22%
$181,821 $1,231
May 27, 6 AM $0.00155
+0.14%
$181,798 $1,253
May 27, 5 AM $0.00155
+0.38%
$181,546 $1,249
May 27, 4 AM $0.00154
-0.47%
$180,497 $1,244
May 27, 3 AM $0.00156
-0.60%
$182,190 $1,248
May 27, 2 AM $0.00157
-0.28%
$183,473 $1,149
May 27, 1 AM $0.00157
-0.06%
$183,830 $1,247
May 27, 12 AM $0.00157
+0.04%
$183,808 $1,366
May 26, 11 PM $0.00157
+0.10%
$183,831 $1,596
May 26, 10 PM $0.00157
-0.21%
$183,935 $1,868
May 26, 9 PM $0.00157
+0.88%
$184,221 $3,614
May 26, 8 PM $0.00156
+0.00%
$182,571 $2,570
May 26, 7 PM $0.00156
-0.13%
$182,237 $2,604
May 26, 6 PM $0.00156
+0.26%
$183,117 $2,663
May 26, 5 PM $0.00156
-1.00%
$182,032 $2,665
May 26, 4 PM $0.00157
-0.31%
$183,733 $2,683
May 26, 3 PM $0.00157
-0.28%
$184,290 $2,749
May 26, 2 PM $0.00159
+0.24%
$186,265 $2,757
May 26, 1 PM $0.00158
-0.41%
$185,287 $2,752
May 26, 12 PM $0.00159
-0.13%
$185,747 $2,751
May 26, 11 AM $0.00159
-0.32%
$186,095 $2,750
May 26, 10 AM $0.00159
+0.44%
$186,361 $2,775
May 26, 9 AM $0.00159
-0.01%
$185,593 $3,133
May 26, 8 AM $0.00159
+0.26%
$185,619 $3,133
May 26, 7 AM $0.00158
-0.50%
$185,247 $3,088
May 26, 6 AM $0.00159
-0.11%
$186,176 $3,104
May 26, 5 AM $0.00159
+0.14%
$186,291 $3,113
May 26, 4 AM $0.00159
+0.29%
$185,812 $3,108
May 26, 3 AM $0.00158
-0.39%
$185,003 $3,094
May 26, 2 AM $0.00159
+0.30%
$185,774 $3,258
May 26, 1 AM $0.00158
-0.02%
$184,550 $3,247
May 26, 12 AM $0.00158
-0.20%
$184,856 $3,297
May 25, 11 PM $0.00155
+1.23%
$181,757 $3,486
May 25, 10 PM $0.00153
+1.29%
$179,357 $3,046
May 25, 9 PM $0.00151
+0.15%
$177,206 $1,313
May 25, 8 PM $0.00152
+0.06%
$177,409 $1,312
May 25, 7 PM $0.00151
+0.03%
$177,193 $1,408
May 25, 6 PM $0.00151
+0.08%
$177,291 $1,363
May 25, 5 PM $0.00151
+0.00%
$177,097 $1,350
May 25, 4 PM $0.00151
+0.08%
$176,720 $1,350