Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.00159
+0.01%
$186,282 $400
May 19, 12 PM $0.00159
+0.23%
$186,112 $400
May 19, 11 AM $0.00159
+0.18%
$185,800 $399
May 19, 10 AM $0.00159
+0.04%
$185,971 $381
May 19, 9 AM $0.00159
-0.85%
$185,659 $841
May 19, 8 AM $0.0016
-0.47%
$186,811 $906
May 19, 7 AM $0.0016
+0.16%
$187,552 $1,064
May 19, 6 AM $0.0016
-0.01%
$187,408 $1,061
May 19, 5 AM $0.0016
-0.22%
$187,022 $1,051
May 19, 4 AM $0.0016
-0.21%
$186,760 $1,054
May 19, 3 AM $0.0016
+0.05%
$186,973 $1,053
May 19, 2 AM $0.0016
-0.13%
$187,244 $1,052
May 19, 1 AM $0.0016
-0.48%
$187,550 $1,056
May 19, 12 AM $0.00161
+0.33%
$188,650 $1,061
May 18, 11 PM $0.00161
+0.04%
$187,963 $1,059
May 18, 10 PM $0.00161
+0.06%
$188,403 $1,058
May 18, 9 PM $0.00161
+0.64%
$188,433 $1,060
May 18, 8 PM $0.00161
+0.25%
$188,023 $1,054
May 18, 7 PM $0.00162
+0.82%
$189,996 $1,062
May 18, 6 PM $0.00161
-0.85%
$188,349 $861
May 18, 5 PM $0.00162
+0.10%
$189,877 $861
May 18, 4 PM $0.00161
-0.09%
$188,823 $866
May 18, 3 PM $0.00161
-1.93%
$188,521 $865
May 18, 2 PM $0.00164
-0.69%
$192,448 $684
May 18, 1 PM $0.00166
-1.00%
$193,728 $683
May 18, 12 PM $0.00167
+0.34%
$194,969 $690
May 18, 11 AM $0.00165
+0.17%
$193,236 $778
May 18, 10 AM $0.00165
-0.51%
$192,730 $1,515
May 18, 9 AM $0.00164
-0.54%
$191,769 $1,521
May 18, 8 AM $0.00165
+0.02%
$192,988 $986
May 18, 7 AM $0.00168
-0.03%
$196,091 $995
May 18, 6 AM $0.00167
-0.51%
$195,304 $842
May 18, 5 AM $0.00168
-0.31%
$196,744 $843
May 18, 4 AM $0.00168
-0.32%
$196,273 $845
May 18, 3 AM $0.00168
-0.24%
$196,541 $843
May 18, 2 AM $0.00169
+0.75%
$197,845 $837
May 18, 1 AM $0.00167
-0.32%
$195,989 $857
May 18, 12 AM $0.00168
-0.30%
$196,860 $858
May 17, 11 PM $0.0017
-0.38%
$198,670 $844
May 17, 10 PM $0.00171
-0.84%
$199,649 $855
May 17, 9 PM $0.00172
+0.39%
$201,403 $863
May 17, 8 PM $0.00171
-0.19%
$200,512 $860
May 17, 7 PM $0.00171
+0.33%
$200,116 $861
May 17, 6 PM $0.0017
-0.03%
$199,363 $863
May 17, 5 PM $0.0017
-0.23%
$199,199 $862
May 17, 4 PM $0.00171
+0.08%
$199,939 $863
May 17, 3 PM $0.00171
+0.06%
$199,814 $865
May 17, 2 PM $0.00171
-0.47%
$199,708 $908
May 17, 1 PM $0.00172
-0.30%
$200,787 $985
May 17, 12 PM $0.00172
+0.13%
$201,434 $1,124