Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.00167
-0.51%
$195,304 $842
May 18, 5 AM $0.00168
-0.31%
$196,744 $843
May 18, 4 AM $0.00168
-0.32%
$196,273 $845
May 18, 3 AM $0.00168
-0.24%
$196,541 $843
May 18, 2 AM $0.00169
+0.75%
$197,845 $837
May 18, 1 AM $0.00167
-0.32%
$195,989 $857
May 18, 12 AM $0.00168
-0.30%
$196,860 $858
May 17, 11 PM $0.0017
-0.38%
$198,670 $844
May 17, 10 PM $0.00171
-0.84%
$199,649 $855
May 17, 9 PM $0.00172
+0.39%
$201,403 $863
May 17, 8 PM $0.00171
-0.19%
$200,512 $860
May 17, 7 PM $0.00171
+0.33%
$200,116 $861
May 17, 6 PM $0.0017
-0.03%
$199,363 $863
May 17, 5 PM $0.0017
-0.23%
$199,199 $862
May 17, 4 PM $0.00171
+0.08%
$199,939 $863
May 17, 3 PM $0.00171
+0.06%
$199,814 $865
May 17, 2 PM $0.00171
-0.47%
$199,708 $908
May 17, 1 PM $0.00172
-0.30%
$200,787 $985
May 17, 12 PM $0.00172
+0.13%
$201,434 $1,124
May 17, 11 AM $0.00168
-0.08%
$196,920 $1,257
May 17, 10 AM $0.00168
+0.36%
$197,087 $513
May 17, 9 AM $0.00168
+0.18%
$196,989 $567
May 17, 8 AM $0.00168
-0.14%
$196,882 $565
May 17, 7 AM $0.00168
+0.15%
$197,128 $569
May 17, 6 AM $0.00168
+0.05%
$196,964 $591
May 17, 5 AM $0.00168
+0.19%
$197,109 $594
May 17, 4 AM $0.00168
+0.24%
$196,740 $611
May 17, 3 AM $0.00168
+0.27%
$196,094 $628
May 17, 2 AM $0.00167
+0.50%
$195,649 $626
May 17, 1 AM $0.00167
-0.42%
$194,928 $610
May 17, 12 AM $0.00167
-0.10%
$196,044 $613
May 16, 11 PM $0.00168
-0.04%
$196,227 $613
May 16, 10 PM $0.00168
-0.05%
$196,289 $606
May 16, 9 PM $0.00168
-0.09%
$196,312 $606
May 16, 8 PM $0.00168
+0.00%
$196,514 $607
May 16, 7 PM $0.00168
+0.05%
$196,473 $618
May 16, 6 PM $0.00168
-0.24%
$196,135 $610
May 16, 5 PM $0.00168
+0.11%
$196,659 $625
May 16, 4 PM $0.00168
+0.27%
$196,583 $643
May 16, 3 PM $0.00168
+0.39%
$196,123 $643
May 16, 2 PM $0.00167
-0.63%
$195,530 $621
May 16, 1 PM $0.00168
-0.75%
$197,152 $514
May 16, 12 PM $0.00171
-1.46%
$199,895 $413
May 16, 11 AM $0.00173
+0.41%
$202,911 $170
May 16, 10 AM $0.00172
+0.32%
$201,649 $170
May 16, 9 AM $0.00172
-0.47%
$201,585 $202
May 16, 8 AM $0.00173
+0.05%
$202,668 $203
May 16, 7 AM $0.00173
-0.47%
$202,461 $200
May 16, 6 AM $0.00174
-0.29%
$203,850 $176
May 16, 5 AM $0.00175
+0.12%
$204,424 $177