GATEHUB Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000945
+0.23%
$ 110,627 $ 404
Jun 22, 10 PM $ 0.00094
-0.52%
$ 110,047 $ 407
Jun 22, 9 PM $ 0.000943
-0.39%
$ 110,380 $ 403
Jun 22, 8 PM $ 0.000948
+0.04%
$ 110,959 $ 400
Jun 22, 7 PM $ 0.000949
-0.36%
$ 111,035 $ 401
Jun 22, 6 PM $ 0.000957
+0.01%
$ 111,996 $ 372
Jun 22, 5 PM $ 0.000953
-0.36%
$ 111,525 $ 374
Jun 22, 4 PM $ 0.000955
-0.20%
$ 111,802 $ 374
Jun 22, 3 PM $ 0.000962
+0.30%
$ 112,578 $ 374
Jun 22, 2 PM $ 0.000959
-1.56%
$ 112,228 $ 374
Jun 22, 1 PM $ 0.00097
-0.28%
$ 113,593 $ 388
Jun 22, 12 PM $ 0.000975
+0.29%
$ 114,145 $ 362
Jun 22, 11 AM $ 0.000971
+0.76%
$ 113,701 $ 336
Jun 22, 10 AM $ 0.000963
+0.17%
$ 112,706 $ 333
Jun 22, 9 AM $ 0.00096
-0.07%
$ 112,416 $ 333
Jun 22, 8 AM $ 0.00096
-0.30%
$ 112,362 $ 333
Jun 22, 7 AM $ 0.000963
+0.59%
$ 112,778 $ 333
Jun 22, 6 AM $ 0.00096
-0.16%
$ 112,352 $ 331
Jun 22, 5 AM $ 0.000963
+0.26%
$ 112,728 $ 333
Jun 22, 4 AM $ 0.000959
+0.15%
$ 112,312 $ 333
Jun 22, 3 AM $ 0.000966
-0.16%
$ 113,085 $ 329
Jun 22, 2 AM $ 0.00097
-0.42%
$ 113,595 $ 295
Jun 22, 1 AM $ 0.000973
-2.61%
$ 113,946 $ 297
Jun 22, 12 AM $ 0.000999
+1.17%
$ 116,984 $ 32
Jun 21, 11 PM $ 0.000987
-0.69%
$ 115,568 $ 29
Jun 21, 10 PM $ 0.000992
-0.52%
$ 116,093 $ 28
Jun 21, 9 PM $ 0.000997
-0.35%
$ 116,650 $ 28
Jun 21, 8 PM $ 0.001
-0.39%
$ 117,322 $ 28
Jun 21, 7 PM $ 0.00101
+0.11%
$ 117,789 $ 28
Jun 21, 6 PM $ 0.00101
+0.18%
$ 117,727 $ 28
Jun 21, 5 PM $ 0.001
-0.29%
$ 117,419 $ 29
Jun 21, 4 PM $ 0.001
-0.56%
$ 117,518 $ 29
Jun 21, 3 PM $ 0.00101
+0.38%
$ 118,194 $ 29
Jun 21, 2 PM $ 0.001
+0.16%
$ 117,487 $ 29
Jun 21, 1 PM $ 0.001
-0.12%
$ 117,403 $ 18
Jun 21, 12 PM $ 0.001
-0.11%
$ 117,348 $ 2
Jun 21, 11 AM $ 0.00101
-0.39%
$ 117,666 $ 2
Jun 21, 10 AM $ 0.00101
+0.23%
$ 118,386 $ 2
Jun 21, 9 AM $ 0.00101
+0.44%
$ 118,130 $ 2
Jun 21, 8 AM $ 0.001
-0.38%
$ 117,517 $ 2
Jun 21, 7 AM $ 0.00101
+0.13%
$ 118,081 $ 2
Jun 21, 6 AM $ 0.00101
+0.22%
$ 117,924 $ 2
Jun 21, 5 AM $ 0.00101
+0.03%
$ 117,772 $ 2
Jun 21, 4 AM $ 0.00101
+0.11%
$ 118,267 $ 2
Jun 21, 3 AM $ 0.00101
+0.13%
$ 118,099 $ 2
Jun 21, 2 AM $ 0.00101
-0.18%
$ 117,934 $ 2
Jun 21, 1 AM $ 0.00101
-0.03%
$ 118,071 $ 2
Jun 21, 12 AM $ 0.00101
-0.09%
$ 118,115 $ 2
Jun 20, 11 PM $ 0.00101
-0.02%
$ 118,483 $ 2
Jun 20, 10 PM $ 0.00101
+0.59%
$ 118,613 $ 343