Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.00174
-0.79%
$203,689 $212
May 16, 3 AM $0.00176
+0.00%
$205,592 $274
May 16, 2 AM $0.00176
+0.08%
$205,620 $274
May 16, 1 AM $0.00175
-0.13%
$205,104 $276
May 16, 12 AM $0.00176
+0.11%
$205,641 $276
May 15, 11 PM $0.00175
+0.02%
$205,265 $340
May 15, 10 PM $0.00175
-0.14%
$205,073 $355
May 15, 9 PM $0.00175
+0.05%
$205,331 $418
May 15, 8 PM $0.00175
+0.11%
$205,369 $418
May 15, 7 PM $0.00175
-0.46%
$205,101 $796
May 15, 6 PM $0.00176
-0.45%
$206,156 $799
May 15, 5 PM $0.00176
+0.13%
$206,454 $794
May 15, 4 PM $0.00176
+0.77%
$206,321 $781
May 15, 3 PM $0.00175
-0.06%
$204,760 $776
May 15, 2 PM $0.00175
+0.11%
$205,376 $795
May 15, 1 PM $0.00176
-1.10%
$206,148 $964
May 15, 12 PM $0.00178
-0.48%
$208,769 $1,378
May 15, 11 AM $0.00179
-0.35%
$209,912 $1,387
May 15, 10 AM $0.00179
+1.09%
$209,452 $2,187
May 15, 9 AM $0.00177
-0.22%
$207,768 $3,945
May 15, 8 AM $0.00178
-0.19%
$207,798 $3,965
May 15, 7 AM $0.00178
-0.12%
$208,087 $3,964
May 15, 6 AM $0.00177
+0.29%
$207,696 $3,971
May 15, 5 AM $0.00176
-1.11%
$206,266 $3,975
May 15, 4 AM $0.00179
-0.51%
$209,062 $3,900
May 15, 3 AM $0.00181
-0.30%
$211,531 $3,929
May 15, 2 AM $0.0018
-0.28%
$210,962 $3,836
May 15, 1 AM $0.00182
-0.07%
$212,603 $3,825
May 15, 12 AM $0.00182
+1.23%
$213,328 $3,845
May 14, 11 PM $0.00181
-0.57%
$211,865 $3,827
May 14, 10 PM $0.00182
+0.39%
$213,366 $3,794
May 14, 9 PM $0.00182
-0.24%
$212,519 $3,774
May 14, 8 PM $0.00181
-2.43%
$212,064 $3,753
May 14, 7 PM $0.00186
-0.97%
$218,048 $4,193
May 14, 6 PM $0.00187
+2.10%
$218,968 $4,716
May 14, 5 PM $0.00182
+1.05%
$212,865 $4,997
May 14, 4 PM $0.0018
-0.14%
$211,094 $5,967
May 14, 3 PM $0.0018
-0.40%
$210,403 $11,990
May 14, 2 PM $0.00181
+0.44%
$211,975 $11,983
May 14, 1 PM $0.00181
+1.29%
$212,125 $11,735
May 14, 12 PM $0.00179
+0.93%
$209,279 $11,460
May 14, 11 AM $0.00177
+0.34%
$207,525 $11,688
May 14, 10 AM $0.00177
+2.42%
$207,352 $11,008
May 14, 9 AM $0.00173
-0.39%
$202,460 $9,086
May 14, 8 AM $0.00174
+1.37%
$203,490 $14,619
May 14, 7 AM $0.00172
+0.01%
$200,765 $14,612
May 14, 6 AM $0.00171
-0.64%
$199,896 $14,637
May 14, 5 AM $0.00171
+0.17%
$200,584 $14,669
May 14, 4 AM $0.00171
+0.33%
$199,773 $14,774
May 14, 3 AM $0.00171
+0.15%
$199,754 $14,659