Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000967
+0.06%
$109,075 $142
Aug 13, 7 PM $0.000966
-0.17%
$109,021 $143
Aug 13, 6 PM $0.000968
+0.22%
$109,215 $123
Aug 13, 5 PM $0.000966
+0.07%
$108,979 $123
Aug 13, 4 PM $0.000963
+0.12%
$108,667 $119
Aug 13, 3 PM $0.000963
-0.58%
$108,689 $119
Aug 13, 2 PM $0.000969
+0.14%
$109,364 $127
Aug 13, 1 PM $0.000968
-0.45%
$109,242 $115
Aug 13, 12 PM $0.000976
+0.02%
$110,125 $65
Aug 13, 11 AM $0.000974
-0.35%
$109,935 $65
Aug 13, 10 AM $0.000978
-0.04%
$110,373 $65
Aug 13, 9 AM $0.000983
+0.04%
$110,871 $66
Aug 13, 8 AM $0.000984
-0.06%
$111,008 $56
Aug 13, 7 AM $0.000985
-0.07%
$111,139 $56
Aug 13, 6 AM $0.000984
-0.05%
$111,027 $87
Aug 13, 5 AM $0.000985
+0.24%
$111,167 $87
Aug 13, 4 AM $0.000984
-0.29%
$111,047 $78
Aug 13, 3 AM $0.000988
-0.04%
$111,420 $78
Aug 13, 2 AM $0.000987
-0.08%
$111,319 $125
Aug 13, 1 AM $0.000987
+0.23%
$111,324 $129
Aug 13, 12 AM $0.000984
-0.09%
$111,037 $125
Aug 12, 11 PM $0.000985
+0.09%
$111,128 $127
Aug 12, 10 PM $0.000986
+0.07%
$111,204 $126
Aug 12, 9 PM $0.000987
-0.26%
$111,351 $237
Aug 12, 8 PM $0.00099
+0.18%
$111,717 $241
Aug 12, 7 PM $0.000989
-0.07%
$111,551 $315
Aug 12, 6 PM $0.00099
-0.04%
$111,708 $315
Aug 12, 5 PM $0.00099
+0.09%
$111,706 $326
Aug 12, 4 PM $0.000989
-0.31%
$111,599 $334
Aug 12, 3 PM $0.000992
+0.08%
$111,945 $334
Aug 12, 2 PM $0.000994
-0.02%
$112,143 $328
Aug 12, 1 PM $0.000997
-0.09%
$112,446 $326
Aug 12, 12 PM $0.000998
-0.52%
$112,603 $326
Aug 12, 11 AM $0.001
-0.07%
$113,001 $328
Aug 12, 10 AM $0.001
-0.27%
$113,053 $349
Aug 12, 9 AM $0.001
+0.63%
$113,351 $361
Aug 12, 8 AM $0.000999
-0.21%
$112,712 $359
Aug 12, 7 AM $0.000999
-0.62%
$112,745 $359
Aug 12, 6 AM $0.00101
-0.06%
$113,432 $491
Aug 12, 5 AM $0.00101
+0.25%
$113,673 $492
Aug 12, 4 AM $0.00101
+0.01%
$113,443 $544
Aug 12, 3 AM $0.00101
-0.40%
$113,450 $555
Aug 12, 2 AM $0.00101
-0.21%
$113,803 $470
Aug 12, 1 AM $0.00101
+0.19%
$114,104 $473
Aug 12, 12 AM $0.00101
+0.02%
$113,854 $479
Aug 11, 11 PM $0.00101
+0.20%
$113,878 $484
Aug 11, 10 PM $0.00101
-0.34%
$113,650 $483
Aug 11, 9 PM $0.00101
-0.75%
$113,762 $483
Aug 11, 8 PM $0.00102
-0.75%
$114,643 $369
Aug 11, 7 PM $0.00102
+0.13%
$115,252 $294