GATEHUB Historical Data

SGB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00101
-0.02%
$ 118,483 $ 2
Jun 20, 10 PM $ 0.00101
+0.59%
$ 118,613 $ 343
Jun 20, 9 PM $ 0.00101
+0.19%
$ 118,011 $ 725
Jun 20, 8 PM $ 0.00101
+0.08%
$ 117,648 $ 827
Jun 20, 7 PM $ 0.001
+0.10%
$ 117,539 $ 1,131
Jun 20, 6 PM $ 0.001
+0.05%
$ 117,589 $ 1,140
Jun 20, 5 PM $ 0.001
-0.53%
$ 117,383 $ 1,190
Jun 20, 4 PM $ 0.00101
-0.32%
$ 117,862 $ 1,183
Jun 20, 3 PM $ 0.00101
+0.15%
$ 117,892 $ 1,186
Jun 20, 2 PM $ 0.000998
-0.42%
$ 116,782 $ 1,180
Jun 20, 1 PM $ 0.001
-0.36%
$ 117,291 $ 1,176
Jun 20, 12 PM $ 0.00101
-0.14%
$ 117,781 $ 1,191
Jun 20, 11 AM $ 0.00101
-0.02%
$ 117,993 $ 1,193
Jun 20, 10 AM $ 0.00101
-0.40%
$ 117,947 $ 1,194
Jun 20, 9 AM $ 0.00101
+0.29%
$ 118,195 $ 1,198
Jun 20, 8 AM $ 0.00101
-0.05%
$ 117,863 $ 1,192
Jun 20, 7 AM $ 0.00101
-0.17%
$ 117,987 $ 1,204
Jun 20, 6 AM $ 0.00101
+0.24%
$ 118,233 $ 1,206
Jun 20, 5 AM $ 0.00101
+0.52%
$ 118,152 $ 1,204
Jun 20, 4 AM $ 0.001
+0.42%
$ 117,560 $ 1,203
Jun 20, 3 AM $ 0.001
+0.10%
$ 117,204 $ 1,208
Jun 20, 2 AM $ 0.001
-0.22%
$ 117,070 $ 1,208
Jun 20, 1 AM $ 0.001
+0.20%
$ 117,220 $ 1,211
Jun 20, 12 AM $ 0.001
+0.30%
$ 117,109 $ 1,207
Jun 19, 11 PM $ 0.000997
-3.65%
$ 116,685 $ 1,208
Jun 19, 10 PM $ 0.00103
+4.79%
$ 121,113 $ 865
Jun 19, 9 PM $ 0.000988
-0.24%
$ 115,614 $ 484
Jun 19, 8 PM $ 0.000988
+1.17%
$ 115,655 $ 453
Jun 19, 7 PM $ 0.000978
-0.28%
$ 114,453 $ 190
Jun 19, 6 PM $ 0.000986
-0.52%
$ 115,366 $ 365
Jun 19, 5 PM $ 0.000991
+0.48%
$ 116,044 $ 317
Jun 19, 4 PM $ 0.00099
-0.07%
$ 115,925 $ 827
Jun 19, 3 PM $ 0.000991
+0.07%
$ 116,002 $ 835
Jun 19, 2 PM $ 0.000993
-0.03%
$ 116,254 $ 827
Jun 19, 1 PM $ 0.000989
+0.42%
$ 115,742 $ 829
Jun 19, 12 PM $ 0.000979
-0.17%
$ 114,619 $ 1,716
Jun 19, 11 AM $ 0.000981
+0.20%
$ 114,869 $ 1,699
Jun 19, 10 AM $ 0.000977
-0.23%
$ 114,341 $ 6,781
Jun 19, 9 AM $ 0.00098
+0.01%
$ 114,764 $ 6,778
Jun 19, 8 AM $ 0.000982
+0.25%
$ 114,990 $ 6,788
Jun 19, 7 AM $ 0.000979
-0.71%
$ 114,555 $ 6,847
Jun 19, 6 AM $ 0.000985
-0.27%
$ 115,254 $ 6,827
Jun 19, 5 AM $ 0.000984
+0.16%
$ 115,179 $ 6,838
Jun 19, 4 AM $ 0.000984
-0.87%
$ 115,137 $ 6,804
Jun 19, 3 AM $ 0.000992
-0.77%
$ 116,178 $ 6,786
Jun 19, 2 AM $ 0.000999
-0.35%
$ 116,970 $ 6,841
Jun 19, 1 AM $ 0.000999
-0.09%
$ 116,979 $ 6,859
Jun 19, 12 AM $ 0.001
+0.23%
$ 117,176 $ 6,841
Jun 18, 11 PM $ 0.000997
-0.18%
$ 116,749 $ 6,900
Jun 18, 10 PM $ 0.000999
+0.29%
$ 116,972 $ 6,846