GATEHUB Historical Data

SGB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000999
+0.29%
$ 116,972 $ 6,846
Jun 18, 9 PM $ 0.000996
-0.65%
$ 116,543 $ 6,840
Jun 18, 8 PM $ 0.001
-0.95%
$ 117,584 $ 7,055
Jun 18, 7 PM $ 0.00102
-1.64%
$ 119,498 $ 6,980
Jun 18, 6 PM $ 0.00104
-0.17%
$ 121,607 $ 6,791
Jun 18, 5 PM $ 0.00104
-4.75%
$ 122,033 $ 6,833
Jun 18, 4 PM $ 0.00112
+0.57%
$ 131,562 $ 6,474
Jun 18, 3 PM $ 0.00112
-1.57%
$ 131,348 $ 6,750
Jun 18, 2 PM $ 0.00114
+0.10%
$ 133,781 $ 6,708
Jun 18, 1 PM $ 0.00114
-0.55%
$ 133,364 $ 6,657
Jun 18, 12 PM $ 0.00114
+0.24%
$ 133,899 $ 5,838
Jun 18, 11 AM $ 0.00114
+4.11%
$ 133,533 $ 5,845
Jun 18, 10 AM $ 0.0011
-0.81%
$ 128,220 $ 706
Jun 18, 9 AM $ 0.00111
+0.18%
$ 129,448 $ 712
Jun 18, 8 AM $ 0.00111
+0.10%
$ 129,431 $ 711
Jun 18, 7 AM $ 0.00111
+0.79%
$ 129,452 $ 711
Jun 18, 6 AM $ 0.00109
+0.09%
$ 128,155 $ 712
Jun 18, 5 AM $ 0.00109
-0.32%
$ 127,985 $ 710
Jun 18, 4 AM $ 0.0011
-0.38%
$ 128,365 $ 712
Jun 18, 3 AM $ 0.0011
-0.88%
$ 128,863 $ 678
Jun 18, 2 AM $ 0.00111
+0.23%
$ 130,113 $ 678
Jun 18, 1 AM $ 0.00111
+0.17%
$ 130,020 $ 685
Jun 18, 12 AM $ 0.00111
+0.11%
$ 129,987 $ 685
Jun 17, 11 PM $ 0.00111
+0.00%
$ 129,753 $ 675
Jun 17, 10 PM $ 0.00111
+0.50%
$ 129,876 $ 692
Jun 17, 9 PM $ 0.00111
+1.65%
$ 129,603 $ 672
Jun 17, 8 PM $ 0.00109
+0.42%
$ 127,205 $ 501
Jun 17, 7 PM $ 0.00108
-2.41%
$ 126,324 $ 500
Jun 17, 6 PM $ 0.00111
-0.09%
$ 129,553 $ 459
Jun 17, 5 PM $ 0.0011
-0.08%
$ 129,135 $ 440
Jun 17, 4 PM $ 0.00108
+0.53%
$ 126,590 $ 565
Jun 17, 3 PM $ 0.00107
+0.95%
$ 125,409 $ 168
Jun 17, 2 PM $ 0.00106
-0.64%
$ 124,078 $ 166
Jun 17, 1 PM $ 0.00107
-0.66%
$ 124,967 $ 167
Jun 17, 12 PM $ 0.00107
+0.00%
$ 125,486 $ 1,449
Jun 17, 11 AM $ 0.00107
-0.29%
$ 125,394 $ 1,445
Jun 17, 10 AM $ 0.00107
-0.04%
$ 125,749 $ 1,448
Jun 17, 9 AM $ 0.00108
+0.11%
$ 125,952 $ 1,683
Jun 17, 8 AM $ 0.00108
-0.79%
$ 126,051 $ 1,684
Jun 17, 7 AM $ 0.00109
-0.16%
$ 127,107 $ 1,755
Jun 17, 6 AM $ 0.00109
-0.47%
$ 127,263 $ 1,744
Jun 17, 5 AM $ 0.00109
+0.20%
$ 128,165 $ 1,752
Jun 17, 4 AM $ 0.00109
+0.25%
$ 128,015 $ 1,752
Jun 17, 3 AM $ 0.00109
-0.30%
$ 127,637 $ 1,759
Jun 17, 2 AM $ 0.00109
-0.35%
$ 127,897 $ 1,763
Jun 17, 1 AM $ 0.00109
-0.27%
$ 127,471 $ 1,757
Jun 17, 12 AM $ 0.00109
-0.02%
$ 127,863 $ 1,750
Jun 16, 11 PM $ 0.00109
-0.13%
$ 127,976 $ 1,762
Jun 16, 10 PM $ 0.0011
+0.13%
$ 128,192 $ 1,831
Jun 16, 9 PM $ 0.00109
-0.36%
$ 127,894 $ 1,829