GATEHUB Historical Data

SGB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00109
+0.99%
$ 127,879 $ 433
Jun 14, 8 PM $ 0.00108
+0.54%
$ 126,692 $ 292
Jun 14, 7 PM $ 0.00108
+0.11%
$ 126,118 $ 428
Jun 14, 6 PM $ 0.00108
+0.02%
$ 126,016 $ 405
Jun 14, 5 PM $ 0.00108
-0.07%
$ 126,316 $ 402
Jun 14, 4 PM $ 0.00108
+0.39%
$ 126,594 $ 403
Jun 14, 3 PM $ 0.00108
+0.38%
$ 126,058 $ 404
Jun 14, 2 PM $ 0.00107
-0.50%
$ 125,363 $ 399
Jun 14, 1 PM $ 0.00108
-0.14%
$ 126,190 $ 397
Jun 14, 12 PM $ 0.00108
-0.48%
$ 126,482 $ 409
Jun 14, 11 AM $ 0.00109
+0.06%
$ 127,118 $ 423
Jun 14, 10 AM $ 0.00109
-0.31%
$ 127,274 $ 419
Jun 14, 9 AM $ 0.00109
-0.23%
$ 127,586 $ 422
Jun 14, 8 AM $ 0.00109
-1.21%
$ 127,994 $ 399
Jun 14, 7 AM $ 0.0011
-0.20%
$ 129,315 $ 309
Jun 14, 6 AM $ 0.00111
+0.09%
$ 129,898 $ 331
Jun 14, 5 AM $ 0.00111
-0.06%
$ 129,711 $ 332
Jun 14, 4 AM $ 0.00111
-0.42%
$ 129,869 $ 332
Jun 14, 3 AM $ 0.00111
+0.06%
$ 130,268 $ 429
Jun 14, 2 AM $ 0.00111
-0.06%
$ 130,248 $ 429
Jun 14, 1 AM $ 0.00111
+0.45%
$ 130,457 $ 430
Jun 14, 12 AM $ 0.00111
-0.02%
$ 129,999 $ 451
Jun 13, 11 PM $ 0.00111
+0.08%
$ 130,088 $ 486
Jun 13, 10 PM $ 0.00111
-1.63%
$ 130,077 $ 486
Jun 13, 9 PM $ 0.00113
+0.42%
$ 131,977 $ 364
Jun 13, 8 PM $ 0.00112
-0.49%
$ 131,413 $ 361
Jun 13, 7 PM $ 0.00113
+0.16%
$ 132,002 $ 600
Jun 13, 6 PM $ 0.00113
+0.17%
$ 132,056 $ 604
Jun 13, 5 PM $ 0.00113
+0.11%
$ 132,238 $ 585
Jun 13, 4 PM $ 0.00113
-0.71%
$ 132,274 $ 586
Jun 13, 3 PM $ 0.00114
+0.36%
$ 133,463 $ 701
Jun 13, 2 PM $ 0.00113
+0.13%
$ 132,782 $ 949
Jun 13, 1 PM $ 0.00113
-0.09%
$ 132,712 $ 946
Jun 13, 12 PM $ 0.00113
+0.15%
$ 132,784 $ 1,004
Jun 13, 11 AM $ 0.00113
+0.25%
$ 132,485 $ 988
Jun 13, 10 AM $ 0.00113
+0.16%
$ 132,241 $ 1,321
Jun 13, 9 AM $ 0.00113
-0.10%
$ 131,928 $ 1,409
Jun 13, 8 AM $ 0.00113
+0.17%
$ 132,290 $ 1,410
Jun 13, 7 AM $ 0.00113
+0.19%
$ 131,973 $ 1,397
Jun 13, 6 AM $ 0.00112
+0.32%
$ 131,601 $ 1,427
Jun 13, 5 AM $ 0.00112
-0.09%
$ 131,396 $ 3,088
Jun 13, 4 AM $ 0.00112
+0.19%
$ 131,653 $ 3,096
Jun 13, 3 AM $ 0.00113
-0.05%
$ 132,686 $ 3,094
Jun 13, 2 AM $ 0.00113
-0.43%
$ 132,830 $ 3,002
Jun 13, 1 AM $ 0.00114
+0.06%
$ 133,297 $ 5,110
Jun 13, 12 AM $ 0.00114
+0.00%
$ 133,099 $ 5,111
Jun 12, 11 PM $ 0.00114
-0.25%
$ 132,862 $ 5,089
Jun 12, 10 PM $ 0.00114
+0.28%
$ 133,170 $ 5,056
Jun 12, 9 PM $ 0.00114
+0.15%
$ 133,184 $ 5,056
Jun 12, 8 PM $ 0.00114
+4.15%
$ 133,119 $ 5,063