GameSquare Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000159
-1.21%
$ -- $ 5,039
Aug 23, 2025 $ 0.0000204
+0.00%
$ -- $ 4,860
Aug 14, 2025 $ 0.0000247
+0.00%
$ 24,718 $ 3,437
Aug 13, 2025 $ 0.0000319
+0.00%
$ -- $ 3,858
Aug 12, 2025 $ 0.0000267
+0.00%
$ 26,702 $ 1,732
Aug 7, 2025 $ 0.0000211
+4.35%
$ -- $ 415
Aug 6, 2025 $ 0.0000202
-11.40%
$ 20,162 $ 664
Aug 5, 2025 $ 0.0000228
+7.09%
$ 22,794 $ 769
Aug 4, 2025 $ 0.0000213
+7.32%
$ 21,286 $ 463
Aug 3, 2025 $ 0.0000191
+1.54%
$ -- $ 98
Aug 2, 2025 $ 0.0000189
-0.44%
$ 18,910 $ 97
Aug 1, 2025 $ 0.0000188
-29.99%
$ 18,953 $ 1,553
Jul 31, 2025 $ 0.0000269
-2.83%
$ 26,872 $ 67
Jul 30, 2025 $ 0.0000277
-6.99%
$ 27,680 $ 429
Jul 29, 2025 $ 0.0000298
-2.62%
$ 29,774 $ 202
Jul 28, 2025 $ 0.0000307
+15.09%
$ 30,729 $ 1,031
Jul 27, 2025 $ 0.0000266
-0.99%
$ 26,627 $ 268
Jul 26, 2025 $ 0.0000269
-20.83%
$ 26,924 $ 1,726
Jul 25, 2025 $ 0.000034
-6.86%
$ 34,005 $ 567
Jul 24, 2025 $ 0.0000366
+8.91%
$ 36,597 $ 1,927
Jul 23, 2025 $ 0.0000336
-9.93%
$ 33,628 $ 799
Jul 22, 2025 $ 0.0000373
-11.60%
$ 37,335 $ 4,846
Jul 21, 2025 $ 0.0000493
-1.92%
$ 49,322 $ 10,037
Jul 20, 2025 $ 0.0000511
+0.25%
$ 51,143 $ 1,979
Jul 19, 2025 $ 0.0000511
+3.68%
$ 51,059 $ 2,835
Jul 18, 2025 $ 0.0000609
+33.70%
$ 60,878 $ 30,970
Jul 17, 2025 $ 0.0000456
-11.03%
$ 45,602 $ 55,135
Jul 16, 2025 $ 0.0000512
+30.37%
$ 51,188 $ 23,420
Jul 15, 2025 $ 0.0000366
+43.90%
$ 36,566 $ 5,001
Jul 14, 2025 $ 0.0000254
-0.72%
$ 25,407 $ 2,101
Jul 13, 2025 $ 0.0000255
-0.68%
$ 25,524 $ 1,259
Jul 12, 2025 $ 0.0000256
-14.73%
$ -- $ 8,792
Jul 11, 2025 $ 0.0000301
-48.03%
$ -- $ 8,843
Jul 10, 2025 $ 0.0000546
+5.06%
$ -- $ 41,481
Jul 9, 2025 $ 0.0000466
+78.20%
$ -- $ 236,317
Download