GameSquare Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000159
-1.21%
$ -- $ 5,039
Aug 18 $ 0.0000204
+0.00%
$ -- $ 4,860
Aug 11 $ 0.0000247
-7.43%
$ -- $ 9,027
Aug 4 $ 0.0000211
+6.23%
$ -- $ 2,311
Jul 28 $ 0.0000189
-29.18%
$ -- $ 3,379
Jul 21 $ 0.0000269
-46.44%
$ 26,627 $ 19,902
Jul 14 $ 0.0000511
+99.52%
$ 51,143 $ 119,462
Jul 7 $ 0.0000256
-1.94%
$ 25,524 $ 295,435
Download