This is fine Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000293
+4.87%
$ 29,246 $ 406
May 5, 2026 $ 0.000028
+2.84%
$ 27,906 $ 2,478
May 4, 2026 $ 0.0000272
+2.65%
$ 27,139 $ 1,592
May 3, 2026 $ 0.0000267
-2.58%
$ 26,584 $ 4,135
May 2, 2026 $ 0.0000261
+1.05%
$ -- $ 100
May 1, 2026 $ 0.0000259
+0.32%
$ 25,783 $ 1,119
Apr 30, 2026 $ 0.0000258
-0.84%
$ 25,682 $ 4,197
Apr 29, 2026 $ 0.0000251
-0.18%
$ 24,999 $ 407
Apr 28, 2026 $ 0.0000251
-3.31%
$ 25,000 $ 1,810
Apr 25, 2026 $ 0.0000246
-2.07%
$ -- $ 386
Apr 24, 2026 $ 0.0000252
-8.12%
$ 25,077 $ 1,855
Mar 25, 2026 $ 0.0000246
+1.62%
$ -- $ 633
Mar 4, 2026 $ 0.0000239
-1.36%
$ -- $ 121
Feb 28, 2026 $ 0.0000214
+0.00%
$ -- $ 218
Feb 21, 2026 $ 0.000023
+0.00%
$ -- $ 10
Feb 6, 2026 $ 0.0000284
+5.03%
$ 28,298 $ 3,224
Feb 5, 2026 $ 0.0000263
+2.30%
$ 26,239 $ 1,768
Feb 4, 2026 $ 0.0000254
+0.04%
$ 25,284 $ 2,993
Feb 2, 2026 $ 0.0000288
+3.19%
$ -- $ 1,413
Feb 1, 2026 $ 0.0000274
-26.53%
$ 27,364 $ 2,445
Jan 31, 2026 $ 0.0000372
+3.16%
$ 37,102 $ 6,373
Jan 19, 2026 $ 0.0000426
+0.00%
$ -- $ 34
Jan 18, 2026 $ 0.0000454
-0.70%
$ -- $ 2,260
Jan 17, 2026 $ 0.0000456
+0.07%
$ 45,487 $ 3,700
Nov 21, 2025 $ 0.0000425
-6.46%
$ -- $ 2,949
Nov 20, 2025 $ 0.0000461
-6.54%
$ 45,742 $ 7,410
Nov 19, 2025 $ 0.0000494
-0.69%
$ 49,330 $ 6,399
Nov 18, 2025 $ 0.0000499
+5.68%
$ 49,858 $ 4,318
Nov 17, 2025 $ 0.0000471
+1.04%
$ 46,977 $ 4,495
Oct 17, 2025 $ 0.000057
+0.00%
$ -- $ 24
Sep 23, 2025 $ 0.0000738
+0.00%
$ -- $ 21
Sep 12, 2025 $ 0.000086
-2.39%
$ 85,457 $ 1,175
Aug 12, 2025 $ 0.0001
+2.21%
$ 99,892 $ 2,323
Aug 11, 2025 $ 0.000101
-4.37%
$ -- $ 3,912
Aug 10, 2025 $ 0.000108
+0.00%
$ -- $ 2,062
Aug 8, 2025 $ 0.0000948
+0.00%
$ -- $ 3,434
Jul 16, 2025 $ 0.0000793
+0.00%
$ -- $ 2,204
Jul 11, 2025 $ 0.0000728
+0.18%
$ -- $ 1,246
Jun 18, 2025 $ 0.0000744
+0.00%
$ -- $ 2,113
Download