This is fine Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000293
-0.25%
$ 29,246 $ 406
May 6, 5 PM $ 0.0000295
+0.10%
$ 29,419 $ 2,049
May 6, 4 PM $ 0.0000294
+0.40%
$ 29,360 $ 2,892
May 6, 3 PM $ 0.0000292
-0.17%
$ 29,162 $ 2,889
May 6, 2 PM $ 0.0000293
-0.03%
$ 29,212 $ 2,890
May 6, 1 PM $ 0.0000287
-0.78%
$ 28,657 $ 2,559
May 6, 12 PM $ 0.0000289
+0.01%
$ 28,823 $ 2,550
May 6, 11 AM $ 0.0000289
+0.17%
$ 28,837 $ 2,547
May 6, 10 AM $ 0.0000288
+0.42%
$ 28,758 $ 2,529
May 6, 9 AM $ 0.0000287
+0.57%
$ 28,574 $ 2,509
May 6, 8 AM $ 0.0000283
+0.05%
$ 28,251 $ 2,494
May 6, 7 AM $ 0.0000283
+0.28%
$ 28,168 $ 2,481
May 6, 6 AM $ 0.0000282
+0.14%
$ 28,074 $ 2,476
May 6, 5 AM $ 0.000028
+0.00%
$ 27,958 $ 2,470
May 6, 4 AM $ 0.0000282
+0.05%
$ 28,083 $ 2,479
May 6, 3 AM $ 0.0000281
+0.60%
$ 27,985 $ 2,457
May 6, 2 AM $ 0.000028
-0.15%
$ 27,870 $ 2,435
May 6, 1 AM $ 0.0000279
+0.38%
$ 27,826 $ 2,418
May 6, 12 AM $ 0.000028
+0.01%
$ 27,891 $ 2,481
May 5, 11 PM $ 0.000028
-0.11%
$ 27,906 $ 2,478
May 5, 10 PM $ 0.0000281
-0.03%
$ 28,032 $ 2,487
May 5, 4 PM $ 0.0000276
-0.04%
$ 27,488 $ 859
May 5, 3 PM $ 0.0000276
+0.32%
$ 27,510 $ 1,446
May 5, 2 PM $ 0.0000275
-0.16%
$ 27,466 $ 1,455
May 5, 1 PM $ 0.0000277
+0.80%
$ 27,599 $ 1,449
May 5, 12 PM $ 0.0000274
-0.03%
$ 27,329 $ 1,446
May 5, 11 AM $ 0.0000273
-0.03%
$ 27,241 $ 1,442
May 5, 10 AM $ 0.0000272
-0.11%
$ 27,157 $ 1,438
May 5, 9 AM $ 0.0000273
-0.07%
$ 27,225 $ 1,441
May 5, 8 AM $ 0.0000273
-0.20%
$ 27,244 $ 1,444
May 5, 7 AM $ 0.0000273
+0.29%
$ 27,268 $ 1,438
May 5, 6 AM $ 0.0000273
-0.09%
$ 27,253 $ 1,467
May 5, 5 AM $ 0.0000274
+0.21%
$ 27,279 $ 1,464
May 5, 4 AM $ 0.0000273
+0.04%
$ 27,217 $ 1,463
May 5, 3 AM $ 0.0000272
+0.01%
$ 27,152 $ 1,460
May 5, 2 AM $ 0.0000272
+0.24%
$ 27,151 $ 1,466
May 5, 1 AM $ 0.0000272
-0.25%
$ 27,081 $ 1,637
May 5, 12 AM $ 0.0000272
-0.05%
$ 27,121 $ 1,589
May 4, 11 PM $ 0.0000272
-0.13%
$ 27,139 $ 1,592
May 4, 10 PM $ 0.0000273
+0.03%
$ 27,233 $ 1,595
May 4, 9 PM $ 0.0000273
+0.21%
$ 27,180 $ 1,597
May 4, 8 PM $ 0.0000274
-0.14%
$ 27,316 $ 2,763
May 4, 7 PM $ 0.0000275
-0.40%
$ 27,394 $ 4,687
May 4, 6 PM $ 0.0000278
+0.00%
$ 27,708 $ 6,190
May 4, 5 PM $ 0.0000302
+0.00%
$ 30,110 $ 6,075
May 4, 4 PM $ 0.00003
-0.75%
$ 29,948 $ 5,379
May 4, 3 PM $ 0.0000275
-0.01%
$ 27,414 $ 4,882
May 4, 2 PM $ 0.0000273
+0.15%
$ 27,247 $ 4,260
May 4, 1 PM $ 0.0000273
+0.01%
$ 27,179 $ 4,255
May 4, 12 PM $ 0.0000272
+0.02%
$ 27,159 $ 4,251
Download