This is fine Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000273
+0.06%
$ 27,217 $ 4,259
May 4, 10 AM $ 0.0000271
-1.58%
$ 27,063 $ 4,305
May 4, 9 AM $ 0.0000275
+0.08%
$ 27,429 $ 4,291
May 4, 8 AM $ 0.0000275
-0.15%
$ 27,422 $ 4,300
May 4, 7 AM $ 0.0000277
+0.30%
$ 27,605 $ 4,309
May 4, 6 AM $ 0.0000276
-0.29%
$ 27,516 $ 4,296
May 4, 5 AM $ 0.0000277
-0.22%
$ 27,641 $ 4,313
May 4, 4 AM $ 0.0000277
+0.29%
$ 27,619 $ 4,287
May 4, 3 AM $ 0.0000274
+0.03%
$ 27,367 $ 4,422
May 4, 2 AM $ 0.0000273
+2.91%
$ 27,224 $ 4,267
May 4, 1 AM $ 0.0000264
+0.09%
$ 26,316 $ 4,078
May 4, 12 AM $ 0.0000264
-0.45%
$ 26,320 $ 4,101
May 3, 11 PM $ 0.0000267
-0.27%
$ 26,584 $ 4,135
May 3, 10 PM $ 0.0000267
+0.00%
$ 26,658 $ 4,080
May 3, 7 PM $ 0.0000264
-0.60%
$ 26,302 $ 1,135
May 3, 6 PM $ 0.0000265
-0.18%
$ 26,421 $ 667
May 3, 5 PM $ 0.0000265
-0.03%
$ 26,440 $ 825
May 3, 4 PM $ 0.0000265
-0.15%
$ 26,403 $ 825
May 3, 3 PM $ 0.0000265
-0.06%
$ 26,471 $ 826
May 3, 2 PM $ 0.0000265
+0.12%
$ 26,460 $ 824
May 3, 1 PM $ 0.0000265
+0.06%
$ 26,447 $ 824
May 3, 12 PM $ 0.0000265
+0.09%
$ 26,423 $ 823
May 3, 11 AM $ 0.0000264
-0.06%
$ 26,354 $ 822
May 3, 10 AM $ 0.0000265
-0.06%
$ 26,381 $ 823
May 3, 9 AM $ 0.0000265
+0.13%
$ 26,385 $ 822
May 3, 8 AM $ 0.0000264
-0.06%
$ 26,364 $ 823
May 3, 7 AM $ 0.0000264
+0.00%
$ 26,339 $ 850
May 3, 2 AM $ 0.0000273
+0.00%
$ 27,251 $ 736
May 3, 1 AM $ 0.0000273
-0.25%
$ 27,264 $ 738
May 3, 12 AM $ 0.0000274
+0.00%
$ 27,289 $ 732
May 2, 9 AM $ 0.0000261
+0.00%
$ 26,017 $ 100
May 2, 8 AM $ 0.000026
-0.03%
$ 25,965 $ 100
May 2, 7 AM $ 0.0000261
+0.19%
$ 25,996 $ 1,121
May 2, 6 AM $ 0.0000258
-0.08%
$ 25,733 $ 1,112
May 2, 5 AM $ 0.0000258
-0.13%
$ 25,695 $ 1,066
May 2, 4 AM $ 0.0000258
-0.19%
$ 25,738 $ 1,068
May 2, 3 AM $ 0.0000259
-0.16%
$ 25,790 $ 1,070
May 2, 2 AM $ 0.0000259
+0.06%
$ 25,843 $ 1,070
May 2, 1 AM $ 0.0000259
+0.12%
$ 25,801 $ 1,067
May 2, 12 AM $ 0.0000258
-0.07%
$ 25,731 $ 1,066
May 1, 11 PM $ 0.0000259
+0.09%
$ 25,783 $ 1,119
May 1, 10 PM $ 0.0000258
+0.01%
$ 25,756 $ 1,118
May 1, 9 PM $ 0.0000258
-0.30%
$ 25,681 $ 1,118
May 1, 8 PM $ 0.0000259
-0.03%
$ 25,793 $ 1,120
May 1, 7 PM $ 0.0000259
-0.12%
$ 25,814 $ 1,122
May 1, 6 PM $ 0.000026
-0.04%
$ 25,914 $ 1,126
May 1, 5 PM $ 0.000026
-0.02%
$ 25,946 $ 1,121
May 1, 4 PM $ 0.000026
-0.02%
$ 25,957 $ 1,121
May 1, 3 PM $ 0.000026
-0.06%
$ 25,888 $ 1,140
May 1, 2 PM $ 0.000026
+0.08%
$ 25,892 $ 2,788