This is fine Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000026
+0.19%
$ 25,904 $ 2,848
May 1, 12 PM $ 0.0000259
-0.29%
$ 25,866 $ 3,463
May 1, 11 AM $ 0.0000259
+0.25%
$ 25,774 $ 5,251
May 1, 10 AM $ 0.0000258
-0.21%
$ 25,724 $ 5,265
May 1, 9 AM $ 0.0000259
-0.01%
$ 25,821 $ 5,294
May 1, 8 AM $ 0.0000281
+9.11%
$ 27,982 $ 5,258
May 1, 7 AM $ 0.0000257
+0.05%
$ 25,649 $ 4,249
May 1, 6 AM $ 0.0000258
-0.05%
$ 25,709 $ 4,263
May 1, 5 AM $ 0.0000258
+0.25%
$ 25,683 $ 4,246
May 1, 4 AM $ 0.0000257
+0.10%
$ 25,652 $ 4,248
May 1, 3 AM $ 0.0000257
+0.08%
$ 25,581 $ 4,237
May 1, 2 AM $ 0.0000256
+0.09%
$ 25,548 $ 4,231
May 1, 1 AM $ 0.0000256
+0.02%
$ 25,492 $ 4,224
May 1, 12 AM $ 0.0000256
-0.62%
$ 25,541 $ 4,260
Apr 30, 11 PM $ 0.0000258
+0.19%
$ 25,682 $ 4,197
Apr 30, 10 PM $ 0.0000257
-0.19%
$ 25,637 $ 4,206
Apr 30, 9 PM $ 0.0000258
-0.17%
$ 25,714 $ 4,218
Apr 30, 8 PM $ 0.0000258
+0.04%
$ 25,727 $ 4,211
Apr 30, 7 PM $ 0.0000258
+0.09%
$ 25,742 $ 4,211
Apr 30, 6 PM $ 0.0000258
+0.22%
$ 25,734 $ 4,205
Apr 30, 5 PM $ 0.0000258
-0.27%
$ 25,680 $ 4,216
Apr 30, 4 PM $ 0.000026
+0.00%
$ 25,900 $ 4,431
Apr 29, 8 PM $ 0.0000251
+0.00%
$ 24,999 $ 407
Apr 29, 7 PM $ 0.0000251
+0.40%
$ 25,052 $ 406
Apr 29, 6 PM $ 0.000025
-1.19%
$ 24,966 $ 1,336
Apr 29, 5 PM $ 0.0000254
-0.19%
$ 25,297 $ 1,340
Apr 29, 4 PM $ 0.0000255
+0.29%
$ 25,457 $ 1,342
Apr 29, 3 PM $ 0.0000253
-1.04%
$ 25,236 $ 1,021
Apr 29, 2 PM $ 0.0000255
+0.59%
$ 25,456 $ 1,046
Apr 29, 1 PM $ 0.0000255
+0.58%
$ 25,413 $ 1,026
Apr 29, 12 PM $ 0.0000255
+0.70%
$ 25,467 $ 1,060
Apr 29, 11 AM $ 0.0000254
-0.18%
$ 25,359 $ 998
Apr 29, 10 AM $ 0.0000256
+0.59%
$ 25,483 $ 996
Apr 29, 9 AM $ 0.0000253
+0.10%
$ 25,228 $ 991
Apr 29, 8 AM $ 0.0000253
-0.19%
$ 25,223 $ 993
Apr 29, 7 AM $ 0.0000253
-0.19%
$ 25,231 $ 993
Apr 29, 6 AM $ 0.0000254
-0.17%
$ 25,281 $ 1,807
Apr 29, 5 AM $ 0.0000254
-0.08%
$ 25,294 $ 1,807
Apr 29, 4 AM $ 0.0000253
-0.03%
$ 25,233 $ 1,801
Apr 29, 3 AM $ 0.0000252
+0.36%
$ 25,131 $ 1,787
Apr 29, 2 AM $ 0.0000252
+0.16%
$ 25,087 $ 1,788
Apr 29, 1 AM $ 0.0000251
+0.10%
$ 25,033 $ 1,814
Apr 29, 12 AM $ 0.0000251
-0.01%
$ 25,042 $ 1,816
Apr 28, 11 PM $ 0.0000251
+0.15%
$ 25,000 $ 1,810
Apr 28, 10 PM $ 0.0000251
+0.05%
$ 24,989 $ 1,811
Apr 28, 9 PM $ 0.0000259
-0.08%
$ 25,820 $ 1,874
Apr 28, 8 PM $ 0.0000259
+0.02%
$ 25,860 $ 1,875
Apr 25, 4 PM $ 0.0000246
-0.36%
$ 24,551 $ 386
Apr 25, 3 PM $ 0.0000247
-0.09%
$ 24,644 $ 904
Apr 25, 2 PM $ 0.0000247
-0.09%
$ 24,654 $ 905