This is fine Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000247
+0.14%
$ 24,628 $ 1,737
Apr 25, 12 PM $ 0.0000247
+0.04%
$ 24,594 $ 1,736
Apr 25, 11 AM $ 0.0000247
-0.22%
$ 24,622 $ 1,743
Apr 25, 10 AM $ 0.0000248
-2.13%
$ 24,677 $ 1,781
Apr 25, 9 AM $ 0.0000253
+0.05%
$ 25,199 $ 1,860
Apr 25, 8 AM $ 0.0000252
+0.11%
$ 25,155 $ 1,856
Apr 25, 7 AM $ 0.0000252
-0.16%
$ 25,103 $ 1,857
Apr 25, 6 AM $ 0.0000252
+0.13%
$ 25,109 $ 1,853
Apr 25, 5 AM $ 0.0000251
-0.26%
$ 25,052 $ 1,856
Apr 25, 4 AM $ 0.0000252
-0.03%
$ 25,138 $ 1,858
Apr 25, 3 AM $ 0.0000252
+0.05%
$ 25,105 $ 1,854
Apr 25, 2 AM $ 0.0000252
-0.04%
$ 25,100 $ 1,856
Apr 25, 1 AM $ 0.0000252
+0.11%
$ 25,094 $ 1,853
Apr 25, 12 AM $ 0.0000251
-0.04%
$ 25,059 $ 1,853
Apr 24, 11 PM $ 0.0000252
-0.11%
$ 25,077 $ 1,855
Apr 24, 10 PM $ 0.0000252
-0.02%
$ 25,140 $ 1,858
Apr 24, 9 PM $ 0.0000253
-0.13%
$ 25,200 $ 1,865
Apr 24, 8 PM $ 0.0000252
+0.12%
$ 25,133 $ 1,855
Apr 24, 7 PM $ 0.0000274
-0.10%
$ 27,351 $ 2,023
Apr 24, 6 PM $ 0.0000274
+0.00%
$ 27,292 $ 1,690
Mar 25, 9 AM $ 0.0000246
-0.07%
$ 24,557 $ 633
Mar 25, 8 AM $ 0.0000245
+0.13%
$ 24,448 $ 1,247
Mar 25, 7 AM $ 0.0000246
-0.29%
$ 24,533 $ 1,257
Mar 25, 6 AM $ 0.0000246
-0.09%
$ 24,524 $ 1,254
Mar 25, 5 AM $ 0.0000246
+0.82%
$ 24,525 $ 1,243
Mar 25, 4 AM $ 0.0000244
+0.33%
$ 24,356 $ 1,240
Mar 25, 3 AM $ 0.0000242
-0.43%
$ 24,133 $ 1,238
Mar 25, 2 AM $ 0.0000242
-0.10%
$ 24,153 $ 1,234
Mar 25, 1 AM $ 0.0000242
+0.00%
$ 24,165 $ 1,296
Mar 4, 4 PM $ 0.0000239
-1.36%
$ -- $ 121
Feb 28, 2 PM $ 0.0000214
+0.00%
$ 21,335 $ 218
Feb 21, 12 AM $ 0.000023
+0.00%
$ 22,959 $ 10
Feb 6, 10 PM $ 0.0000284
+0.71%
$ 28,298 $ 3,224
Feb 6, 9 PM $ 0.0000282
+0.38%
$ 28,111 $ 4,016
Feb 6, 8 PM $ 0.000028
+0.56%
$ 27,959 $ 4,518
Feb 6, 7 PM $ 0.0000277
-5.66%
$ 27,666 $ 4,853
Feb 6, 6 PM $ 0.0000292
-1.71%
$ 29,136 $ 4,546
Feb 6, 5 PM $ 0.0000296
+0.50%
$ 29,562 $ 4,507
Feb 6, 4 PM $ 0.000029
+0.69%
$ 28,892 $ 4,801
Feb 6, 3 PM $ 0.0000286
-0.47%
$ 28,482 $ 6,152
Feb 6, 2 PM $ 0.0000281
-0.87%
$ 28,054 $ 6,093
Feb 6, 1 PM $ 0.000028
+1.71%
$ 27,930 $ 5,912
Feb 6, 12 PM $ 0.0000275
-0.22%
$ 27,376 $ 5,857
Feb 6, 11 AM $ 0.0000274
-0.30%
$ 27,320 $ 4,315
Feb 6, 10 AM $ 0.0000276
+0.52%
$ 27,491 $ 4,306
Feb 6, 9 AM $ 0.0000269
+0.33%
$ 26,808 $ 4,207
Feb 6, 8 AM $ 0.0000269
-0.78%
$ 26,789 $ 4,251
Feb 6, 7 AM $ 0.0000267
-0.94%
$ 26,671 $ 4,239
Feb 6, 6 AM $ 0.0000274
+1.26%
$ 27,283 $ 4,242
Feb 5, 7 PM $ 0.0000263
+0.00%
$ 26,239 $ 1,768