This is fine Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000264
-1.37%
$ 26,368 $ 1,792
Feb 5, 5 PM $ 0.0000263
-0.50%
$ 26,177 $ 4,732
Feb 5, 4 PM $ 0.0000263
+2.01%
$ 26,210 $ 4,259
Feb 5, 3 PM $ 0.0000249
-0.42%
$ 24,871 $ 2,950
Feb 5, 2 PM $ 0.0000248
+1.03%
$ 24,756 $ 2,887
Feb 5, 1 PM $ 0.0000248
-0.41%
$ 24,722 $ 2,925
Feb 5, 12 PM $ 0.0000249
-0.93%
$ 24,792 $ 2,948
Feb 5, 11 AM $ 0.0000251
-1.16%
$ 25,033 $ 2,984
Feb 5, 10 AM $ 0.0000257
+0.01%
$ 25,637 $ 3,020
Feb 5, 9 AM $ 0.0000259
+1.08%
$ 25,785 $ 3,005
Feb 5, 8 AM $ 0.0000254
+0.13%
$ 25,280 $ 2,974
Feb 5, 7 AM $ 0.0000253
+1.06%
$ 25,271 $ 2,946
Feb 5, 6 AM $ 0.0000251
-1.26%
$ 24,987 $ 2,982
Feb 5, 5 AM $ 0.0000254
-0.22%
$ 25,280 $ 2,985
Feb 5, 4 AM $ 0.0000253
+0.02%
$ 25,253 $ 2,974
Feb 5, 3 AM $ 0.0000254
-0.24%
$ 25,326 $ 2,991
Feb 5, 2 AM $ 0.0000255
-0.85%
$ 25,386 $ 3,016
Feb 5, 1 AM $ 0.0000254
-0.82%
$ 25,341 $ 3,010
Feb 5, 12 AM $ 0.0000257
-0.25%
$ 25,584 $ 3,022
Feb 4, 11 PM $ 0.0000254
-0.45%
$ 25,284 $ 2,993
Feb 4, 10 PM $ 0.0000252
-0.44%
$ 25,163 $ 2,978
Feb 2, 5 PM $ 0.0000288
+0.00%
$ 28,690 $ 1,413
Feb 2, 4 PM $ 0.000029
+0.33%
$ 28,941 $ 1,408
Feb 2, 3 PM $ 0.0000288
+1.24%
$ 28,682 $ 2,341
Feb 2, 2 PM $ 0.0000284
+0.00%
$ 28,321 $ 2,331
Feb 2, 1 PM $ 0.0000284
-0.08%
$ 28,312 $ 2,333
Feb 2, 12 PM $ 0.0000286
+0.01%
$ 28,489 $ 2,438
Feb 2, 11 AM $ 0.0000285
+0.26%
$ 28,446 $ 2,391
Feb 2, 10 AM $ 0.0000285
+0.17%
$ 28,434 $ 2,393
Feb 2, 9 AM $ 0.0000283
+0.52%
$ 28,227 $ 2,367
Feb 2, 8 AM $ 0.0000282
+0.33%
$ 28,140 $ 2,372
Feb 2, 7 AM $ 0.000028
+0.97%
$ 27,916 $ 2,331
Feb 2, 6 AM $ 0.0000276
+1.32%
$ 27,494 $ 2,288
Feb 2, 5 AM $ 0.0000272
-1.58%
$ 27,122 $ 2,323
Feb 2, 4 AM $ 0.0000274
+1.05%
$ 27,371 $ 2,234
Feb 2, 3 AM $ 0.0000271
-2.45%
$ 26,979 $ 2,313
Feb 2, 2 AM $ 0.0000281
-0.33%
$ 28,052 $ 2,430
Feb 2, 1 AM $ 0.000028
-0.93%
$ 27,914 $ 2,427
Feb 2, 12 AM $ 0.0000282
+1.03%
$ 28,090 $ 2,394
Feb 1, 11 PM $ 0.0000274
-3.65%
$ 27,364 $ 2,445
Feb 1, 10 PM $ 0.0000284
+0.32%
$ 28,340 $ 2,325
Feb 1, 9 PM $ 0.0000282
-1.17%
$ 28,072 $ 3,280
Feb 1, 8 PM $ 0.0000283
-0.61%
$ 28,189 $ 3,586
Feb 1, 7 PM $ 0.0000287
-0.28%
$ 28,623 $ 3,626
Feb 1, 6 PM $ 0.0000289
-4.46%
$ 28,809 $ 3,810
Feb 1, 5 PM $ 0.0000308
+2.14%
$ 30,692 $ 3,471
Feb 1, 4 PM $ 0.0000344
+0.10%
$ 34,336 $ 6,532
Feb 1, 3 PM $ 0.0000347
-1.30%
$ 34,606 $ 5,611
Feb 1, 2 PM $ 0.0000358
-0.60%
$ 35,701 $ 5,681
Feb 1, 1 PM $ 0.0000364
+0.35%
$ 36,333 $ 6,542