LMAU Historical Data

LMAU
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 149.54
+0.00%
$ -- $ 703
Sep 10, 2025 $ 117.06
+0.00%
$ -- $ 116
Sep 9, 2025 $ 117.06
+0.30%
$ 145,997 $ 116
Sep 8, 2025 $ 113.61
+0.00%
$ -- $ 238
Sep 5, 2025 $ 113
+0.00%
$ -- $ 304
Sep 4, 2025 $ 113
+2.17%
$ 140,928 $ 79
Sep 3, 2025 $ 110.6
+0.50%
$ 137,937 $ 158
Aug 21, 2025 $ 108.67
+0.00%
$ -- $ 151
Aug 20, 2025 $ 108.67
-0.41%
$ 135,528 $ 205
Download