LMAU Historical Data

LMAU
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $149.54
+0.00%
$-- $703
Sep 10, 2025 $117.06
+0.00%
$-- $116
Sep 9, 2025 $117.06
+0.30%
$145,997 $116
Sep 8, 2025 $113.61
+0.00%
$-- $238
Sep 5, 2025 $113
+0.00%
$-- $304
Sep 4, 2025 $113
+2.17%
$140,928 $79
Sep 3, 2025 $110.6
+0.50%
$137,937 $158
Aug 21, 2025 $108.67
+0.00%
$-- $151
Aug 20, 2025 $108.67
-0.41%
$135,528 $205
Download