Ski Mask Dog Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0431
-1.81%
$43.09 million $2.27 million
Jun 17, 2025 $0.0439
-9.70%
$43.89 million $2.53 million
Jun 16, 2025 $0.0486
+0.42%
$48.6 million $2.16 million
Jun 15, 2025 $0.0484
+1.35%
$48.41 million $2.31 million
Jun 14, 2025 $0.0478
-5.25%
$47.76 million $1.98 million
Jun 13, 2025 $0.0503
-11.02%
$50.34 million $3.6 million
Jun 12, 2025 $0.0566
-7.69%
$56.58 million $2.11 million
Jun 11, 2025 $0.0613
-6.55%
$61.34 million $2.24 million
Jun 10, 2025 $0.0656
+10.45%
$65.64 million $2.54 million
Jun 9, 2025 $0.0594
+9.41%
$59.43 million $2.24 million
Jun 8, 2025 $0.0543
-5.95%
$54.32 million $1.99 million
Jun 7, 2025 $0.0578
+4.70%
$57.75 million $1.92 million
Jun 6, 2025 $0.0551
+8.01%
$55.14 million $2.28 million
Jun 5, 2025 $0.051
-10.47%
$51.05 million $2.64 million
Jun 4, 2025 $0.057
-10.40%
$57.02 million $4.33 million
Jun 3, 2025 $0.0636
-1.48%
$63.64 million $4.07 million
Jun 2, 2025 $0.0646
-2.87%
$64.59 million $4.76 million
Jun 1, 2025 $0.0665
-0.06%
$66.5 million $4.21 million
May 31, 2025 $0.0665
+12.54%
$66.54 million $6.47 million
May 30, 2025 $0.0591
-15.06%
$59.13 million $11.14 million
May 29, 2025 $0.0696
-2.51%
$69.61 million $6.02 million
May 28, 2025 $0.0714
-4.45%
$71.36 million $4.42 million
May 27, 2025 $0.0747
+2.67%
$74.68 million $5.93 million
May 26, 2025 $0.0727
-2.61%
$72.74 million $4.76 million
May 25, 2025 $0.0747
+5.75%
$74.68 million $5.68 million
May 24, 2025 $0.0706
-8.98%
$70.62 million $4.71 million
May 23, 2025 $0.0776
-11.26%
$77.58 million $13.52 million
May 22, 2025 $0.0874
-0.73%
$87.42 million $9.34 million
May 21, 2025 $0.0881
-0.03%
$88.06 million $9.72 million
May 20, 2025 $0.0881
+1.42%
$88.09 million $5.11 million
May 19, 2025 $0.0869
-4.45%
$86.85 million $6.87 million
May 18, 2025 $0.0909
+11.08%
$90.91 million $8.07 million
May 17, 2025 $0.0818
-4.73%
$81.84 million $5.85 million
May 16, 2025 $0.0859
-4.91%
$85.88 million $5.46 million
May 15, 2025 $0.0903
-8.54%
$90.31 million $10.3 million
May 14, 2025 $0.0988
-12.10%
$98.76 million $9.83 million
May 13, 2025 $0.112
+20.25%
$112.35 million $13.92 million
May 12, 2025 $0.0934
+22.66%
$93.43 million $22.95 million
May 11, 2025 $0.0762
-10.69%
$76.17 million $14.29 million
May 10, 2025 $0.0853
+29.42%
$85.29 million $15.72 million
May 9, 2025 $0.0659
+7.29%
$65.9 million $16.39 million
May 8, 2025 $0.0614
+31.08%
$61.43 million $9.7 million
May 7, 2025 $0.0469
-1.48%
$46.86 million $4.14 million
May 6, 2025 $0.0476
+1.45%
$47.57 million $6.92 million
May 5, 2025 $0.0469
-0.75%
$46.89 million $7.09 million
May 4, 2025 $0.0472
-4.67%
$47.24 million $6.69 million
May 3, 2025 $0.0496
-10.17%
$49.56 million $6.74 million
May 2, 2025 $0.0552
-2.08%
$55.17 million $6.99 million
May 1, 2025 $0.0566
+6.35%
$56.57 million $7.3 million
Apr 30, 2025 $0.0532
-0.76%
$53.19 million $7.55 million