Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
-0.68%
$ 5.02 million $ 29,213
Yesterday $ 0.00484
-2.89%
$ 4.57 million $ 2,690
Jun 24, 2026 $ 0.00499
-4.21%
$ 4.7 million $ 17,708
Jun 23, 2026 $ 0.00521
-3.82%
$ 4.91 million $ 8,258
Jun 22, 2026 $ 0.00541
-5.08%
$ 5.1 million $ 26,719
Jun 21, 2026 $ 0.0057
-1.97%
$ 5.38 million $ 9,297
Jun 20, 2026 $ 0.00582
+1.02%
$ 5.49 million $ 6,250
Jun 19, 2026 $ 0.00576
-2.70%
$ 5.43 million $ 11,731
Jun 18, 2026 $ 0.00592
+2.98%
$ 5.58 million $ 65,373
Jun 17, 2026 $ 0.00575
+0.77%
$ 5.41 million $ 35,960
Jun 16, 2026 $ 0.0057
+3.32%
$ 5.36 million $ 23,108
Jun 15, 2026 $ 0.00552
+10.84%
$ 5.19 million $ 44,985
Jun 14, 2026 $ 0.00498
+2.11%
$ 4.68 million $ 15,414
Jun 13, 2026 $ 0.00488
+3.79%
$ 4.58 million $ 68,095
Jun 12, 2026 $ 0.00471
-3.38%
$ 4.42 million $ 70,283
Jun 11, 2026 $ 0.00489
+2.39%
$ 4.59 million $ 64,756
Jun 10, 2026 $ 0.00476
-2.46%
$ 4.48 million $ 66,209
Jun 9, 2026 $ 0.00488
-7.27%
$ 4.59 million $ 84,261
Jun 8, 2026 $ 0.00527
+1.15%
$ 4.96 million $ 79,611
Jun 7, 2026 $ 0.00521
+18.21%
$ 4.89 million $ 91,787
Jun 6, 2026 $ 0.00441
+2.52%
$ 4.13 million $ 79,763
Jun 5, 2026 $ 0.00427
-9.68%
$ 4 million $ 120,722
Jun 4, 2026 $ 0.00473
-2.46%
$ 4.43 million $ 229,095
Jun 3, 2026 $ 0.00487
-0.86%
$ 4.56 million $ 205,917
Jun 2, 2026 $ 0.00492
-9.82%
$ 4.61 million $ 216,343
Jun 1, 2026 $ 0.00545
-2.27%
$ 5.11 million $ 204,704
May 31, 2026 $ 0.00557
-2.06%
$ 5.23 million $ 193,168
May 30, 2026 $ 0.00568
+2.74%
$ 5.32 million $ 206,740
May 29, 2026 $ 0.00556
-2.32%
$ 5.19 million $ 201,135
May 28, 2026 $ 0.00569
-5.24%
$ 5.38 million $ 198,316
May 27, 2026 $ 0.006
-1.79%
$ 5.63 million $ 211,191
May 26, 2026 $ 0.00611
+3.29%
$ 5.73 million $ 224,587
May 25, 2026 $ 0.00591
-1.84%
$ 5.55 million $ 199,432
May 24, 2026 $ 0.00602
-2.76%
$ 5.65 million $ 201,578
May 23, 2026 $ 0.00619
-1.96%
$ 5.84 million $ 271,200
May 22, 2026 $ 0.00634
-8.57%
$ 5.96 million $ 245,113
May 21, 2026 $ 0.00692
-7.19%
$ 6.54 million $ 228,602
May 20, 2026 $ 0.00744
+1.01%
$ 7.02 million $ 231,241
May 19, 2026 $ 0.0074
+1.63%
$ 6.96 million $ 268,267
May 18, 2026 $ 0.00728
-5.47%
$ 6.87 million $ 235,740
May 17, 2026 $ 0.00768
-0.04%
$ 7.28 million $ 217,377
May 16, 2026 $ 0.00773
-2.26%
$ 7.25 million $ 211,005
May 15, 2026 $ 0.0079
+1.50%
$ 7.46 million $ 245,728
May 14, 2026 $ 0.00781
-5.19%
$ 7.38 million $ 255,609
May 13, 2026 $ 0.00822
-3.68%
$ 7.78 million $ 199,796
May 12, 2026 $ 0.00854
-2.49%
$ 8.08 million $ 222,816
May 11, 2026 $ 0.00875
-1.27%
$ 8.28 million $ 229,029
May 10, 2026 $ 0.00887
+7.50%
$ 8.4 million $ 301,751
May 9, 2026 $ 0.00825
-7.04%
$ 7.81 million $ 248,071
May 8, 2026 $ 0.00887
+4.31%
$ 8.4 million $ 209,889
Download