Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00594
+0.00%
$ 5.58 million $ 199,637
Yesterday $ 0.00591
-1.84%
$ 5.55 million $ 199,432
May 24, 2026 $ 0.00602
-2.76%
$ 5.65 million $ 201,578
May 23, 2026 $ 0.00619
-1.96%
$ 5.84 million $ 271,200
May 22, 2026 $ 0.00634
-8.57%
$ 5.96 million $ 245,113
May 21, 2026 $ 0.00692
-7.19%
$ 6.54 million $ 228,602
May 20, 2026 $ 0.00744
+1.01%
$ 7.02 million $ 231,241
May 19, 2026 $ 0.0074
+1.63%
$ 6.96 million $ 268,267
May 18, 2026 $ 0.00728
-5.47%
$ 6.87 million $ 235,740
May 17, 2026 $ 0.00768
-0.04%
$ 7.28 million $ 217,377
May 16, 2026 $ 0.00773
-2.26%
$ 7.25 million $ 211,005
May 15, 2026 $ 0.0079
+1.50%
$ 7.46 million $ 245,728
May 14, 2026 $ 0.00781
-5.19%
$ 7.38 million $ 255,609
May 13, 2026 $ 0.00822
-3.68%
$ 7.78 million $ 199,796
May 12, 2026 $ 0.00854
-2.49%
$ 8.08 million $ 222,816
May 11, 2026 $ 0.00875
-1.27%
$ 8.28 million $ 229,029
May 10, 2026 $ 0.00887
+7.50%
$ 8.4 million $ 301,751
May 9, 2026 $ 0.00825
-7.04%
$ 7.81 million $ 248,071
May 8, 2026 $ 0.00887
+4.31%
$ 8.4 million $ 209,889
May 7, 2026 $ 0.0085
-3.83%
$ 8.05 million $ 193,574
May 6, 2026 $ 0.00884
+1.33%
$ 8.37 million $ 218,169
May 5, 2026 $ 0.00873
+3.55%
$ 8.25 million $ 273,538
May 4, 2026 $ 0.00843
+2.77%
$ 7.96 million $ 245,658
May 3, 2026 $ 0.0082
+0.27%
$ 7.75 million $ 213,534
May 2, 2026 $ 0.00818
-0.18%
$ 7.73 million $ 196,654
May 1, 2026 $ 0.00819
+4.20%
$ 7.75 million $ 211,121
Apr 30, 2026 $ 0.00787
-3.62%
$ 7.43 million $ 251,904
Apr 29, 2026 $ 0.00816
-7.02%
$ 7.73 million $ 249,197
Apr 28, 2026 $ 0.00878
-7.57%
$ 8.33 million $ 234,642
Apr 27, 2026 $ 0.0095
-4.24%
$ 9.01 million $ 210,006
Apr 26, 2026 $ 0.00992
+2.06%
$ 9.42 million $ 229,188
Apr 25, 2026 $ 0.00972
-0.25%
$ 9.23 million $ 214,155
Apr 24, 2026 $ 0.00974
-1.93%
$ 9.25 million $ 206,452
Apr 23, 2026 $ 0.00993
-5.13%
$ 9.44 million $ 255,619
Apr 22, 2026 $ 0.0105
+4.78%
$ 9.94 million $ 237,927
Apr 21, 2026 $ 0.00999
-3.96%
$ 9.5 million $ 229,325
Apr 20, 2026 $ 0.0104
-2.47%
$ 9.9 million $ 216,126
Apr 19, 2026 $ 0.0107
-3.82%
$ 10.15 million $ 252,836
Apr 18, 2026 $ 0.0111
+3.21%
$ 10.54 million $ 247,813
Apr 17, 2026 $ 0.0107
+2.10%
$ 10.21 million $ 259,614
Apr 16, 2026 $ 0.0105
-2.13%
$ 10.01 million $ 227,854
Apr 15, 2026 $ 0.0108
+3.50%
$ 10.23 million $ 212,248
Apr 14, 2026 $ 0.0104
-4.44%
$ 9.9 million $ 236,984
Apr 13, 2026 $ 0.0109
+5.38%
$ 10.37 million $ 269,056
Apr 12, 2026 $ 0.0103
-6.94%
$ 9.83 million $ 278,017
Apr 11, 2026 $ 0.0111
+1.47%
$ 10.57 million $ 216,902
Apr 10, 2026 $ 0.0109
+6.05%
$ 10.43 million $ 225,993
Apr 9, 2026 $ 0.0103
-6.13%
$ 9.84 million $ 234,983
Apr 8, 2026 $ 0.011
-4.65%
$ 10.48 million $ 234,911
Apr 7, 2026 $ 0.0115
+4.09%
$ 10.98 million $ 325,456
Download