Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $0.00318
+0.58%
$2.88 million $18,442
Yesterday $0.00319
-2.39%
$2.89 million $31,663
Sep 8, 2026 $0.00326
+3.23%
$2.95 million $58,770
Sep 7, 2026 $0.00316
-1.97%
$2.87 million $23,434
Sep 6, 2026 $0.00323
-9.04%
$2.94 million $74,100
Sep 5, 2026 $0.00355
-6.75%
$3.23 million $67,596
Sep 4, 2026 $0.00381
-7.23%
$3.49 million $37,249
Sep 3, 2026 $0.00411
+17.76%
$3.75 million $75,196
Sep 2, 2026 $0.00349
-7.86%
$3.19 million $28,573
Sep 1, 2026 $0.00378
-5.36%
$3.47 million $27,447
Aug 31, 2026 $0.004
-6.72%
$3.68 million $73,997
Aug 30, 2026 $0.00428
-9.30%
$3.95 million $43,178
Aug 29, 2026 $0.00472
+2.48%
$4.36 million $28,765
Aug 28, 2026 $0.0046
-13.46%
$4.26 million $51,379
Aug 27, 2026 $0.00532
+4.99%
$4.93 million $52,270
Aug 26, 2026 $0.00507
+1.91%
$4.71 million $50,045
Aug 25, 2026 $0.00504
-10.32%
$4.68 million $100,734
Aug 24, 2026 $0.00563
+7.44%
$5.22 million $61,352
Aug 23, 2026 $0.00525
+3.54%
$4.86 million $71,380
Aug 22, 2026 $0.00507
-6.07%
$4.7 million $76,528
Aug 21, 2026 $0.00539
+32.49%
$5.02 million $243,246
Aug 20, 2026 $0.00394
+3.07%
$3.62 million $46,199
Aug 19, 2026 $0.00382
+21.36%
$3.51 million $51,798
Aug 18, 2026 $0.00315
-2.16%
$2.89 million $6,683
Aug 17, 2026 $0.00322
-1.87%
$2.96 million $69,619
Aug 16, 2026 $0.00328
-3.11%
$3.02 million $8,247
Aug 15, 2026 $0.00339
+1.87%
$3.12 million $7,695
Aug 14, 2026 $0.00332
+2.47%
$3.06 million $17,732
Aug 13, 2026 $0.00324
-4.59%
$2.99 million $10,655
Aug 12, 2026 $0.0034
-1.74%
$3.13 million $7,799
Aug 11, 2026 $0.00346
-2.44%
$3.19 million $15,078
Aug 10, 2026 $0.00355
+2.05%
$3.27 million $16,550
Aug 9, 2026 $0.00347
-0.09%
$3.2 million $4,090
Aug 8, 2026 $0.00347
-0.65%
$3.2 million $8,075
Aug 7, 2026 $0.0035
+2.42%
$3.22 million $7,231
Aug 6, 2026 $0.00341
-1.23%
$3.15 million $12,262
Aug 5, 2026 $0.00346
-1.89%
$3.19 million $21,571
Aug 4, 2026 $0.00353
+1.73%
$3.26 million $4,137
Aug 3, 2026 $0.00347
-4.45%
$3.2 million $29,763
Aug 2, 2026 $0.00364
+1.56%
$3.37 million $7,006
Aug 1, 2026 $0.00358
-3.06%
$3.32 million $27,985
Jul 31, 2026 $0.00366
-3.98%
$3.39 million $15,138
Jul 30, 2026 $0.00382
+3.18%
$3.53 million $10,346
Jul 29, 2026 $0.00368
-3.65%
$3.41 million $17,340
Jul 28, 2026 $0.00379
+1.67%
$3.51 million $16,276
Jul 27, 2026 $0.00373
-3.24%
$3.45 million $19,571
Jul 26, 2026 $0.00385
-0.34%
$3.56 million $51,994
Jul 25, 2026 $0.00386
-5.32%
$3.58 million $113,348
Jul 24, 2026 $0.00408
-4.41%
$3.8 million $11,422
Jul 23, 2026 $0.00427
+2.13%
$3.97 million $44,063
Download