Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 3.51 million $ 52,542
Yesterday $ 0.00382
+21.36%
$ 3.51 million $ 51,798
Aug 18, 2026 $ 0.00315
-2.16%
$ 2.89 million $ 6,683
Aug 17, 2026 $ 0.00322
-1.87%
$ 2.96 million $ 69,619
Aug 16, 2026 $ 0.00328
-3.11%
$ 3.02 million $ 8,247
Aug 15, 2026 $ 0.00339
+1.87%
$ 3.12 million $ 7,695
Aug 14, 2026 $ 0.00332
+2.47%
$ 3.06 million $ 17,732
Aug 13, 2026 $ 0.00324
-4.59%
$ 2.99 million $ 10,655
Aug 12, 2026 $ 0.0034
-1.74%
$ 3.13 million $ 7,799
Aug 11, 2026 $ 0.00346
-2.44%
$ 3.19 million $ 15,078
Aug 10, 2026 $ 0.00355
+2.05%
$ 3.27 million $ 16,550
Aug 9, 2026 $ 0.00347
-0.09%
$ 3.2 million $ 4,090
Aug 8, 2026 $ 0.00347
-0.65%
$ 3.2 million $ 8,075
Aug 7, 2026 $ 0.0035
+2.42%
$ 3.22 million $ 7,231
Aug 6, 2026 $ 0.00341
-1.23%
$ 3.15 million $ 12,262
Aug 5, 2026 $ 0.00346
-1.89%
$ 3.19 million $ 21,571
Aug 4, 2026 $ 0.00353
+1.73%
$ 3.26 million $ 4,137
Aug 3, 2026 $ 0.00347
-4.45%
$ 3.2 million $ 29,763
Aug 2, 2026 $ 0.00364
+1.56%
$ 3.37 million $ 7,006
Aug 1, 2026 $ 0.00358
-3.06%
$ 3.32 million $ 27,985
Jul 31, 2026 $ 0.00366
-3.98%
$ 3.39 million $ 15,138
Jul 30, 2026 $ 0.00382
+3.18%
$ 3.53 million $ 10,346
Jul 29, 2026 $ 0.00368
-3.65%
$ 3.41 million $ 17,340
Jul 28, 2026 $ 0.00379
+1.67%
$ 3.51 million $ 16,276
Jul 27, 2026 $ 0.00373
-3.24%
$ 3.45 million $ 19,571
Jul 26, 2026 $ 0.00385
-0.34%
$ 3.56 million $ 51,994
Jul 25, 2026 $ 0.00386
-5.32%
$ 3.58 million $ 113,348
Jul 24, 2026 $ 0.00408
-4.41%
$ 3.8 million $ 11,422
Jul 23, 2026 $ 0.00427
+2.13%
$ 3.97 million $ 44,063
Jul 22, 2026 $ 0.00418
-0.02%
$ 3.88 million $ 12,579
Jul 21, 2026 $ 0.00416
+0.96%
$ 3.88 million $ 26,314
Jul 20, 2026 $ 0.0041
-3.03%
$ 3.82 million $ 26,295
Jul 19, 2026 $ 0.00423
+0.26%
$ 3.93 million $ 4,507
Jul 18, 2026 $ 0.00422
-2.65%
$ 3.93 million $ 38,080
Jul 17, 2026 $ 0.00434
+1.64%
$ 4.05 million $ 108,238
Jul 16, 2026 $ 0.00427
-2.35%
$ 3.98 million $ 62,376
Jul 15, 2026 $ 0.00437
-0.07%
$ 4.08 million $ 51,282
Jul 14, 2026 $ 0.00438
+5.17%
$ 4.07 million $ 75,076
Jul 13, 2026 $ 0.00415
+0.84%
$ 3.9 million $ 24,409
Jul 12, 2026 $ 0.00412
+10.15%
$ 3.85 million $ 70,223
Jul 11, 2026 $ 0.00373
-16.82%
$ 3.5 million $ 102,545
Jul 10, 2026 $ 0.00449
-3.08%
$ 4.2 million $ 37,095
Jul 9, 2026 $ 0.00463
-5.51%
$ 4.34 million $ 22,796
Jul 8, 2026 $ 0.0049
-7.17%
$ 4.59 million $ 104,264
Jul 7, 2026 $ 0.00529
-12.73%
$ 4.99 million $ 44,582
Jul 6, 2026 $ 0.00606
+2.19%
$ 5.71 million $ 24,970
Jul 5, 2026 $ 0.00593
-7.59%
$ 5.6 million $ 22,242
Jul 4, 2026 $ 0.00642
+2.67%
$ 6.06 million $ 21,955
Jul 3, 2026 $ 0.00625
+0.43%
$ 5.91 million $ 31,727
Jul 2, 2026 $ 0.00622
+5.76%
$ 5.88 million $ 8,126
Download