Ski Mask Dog Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00859
-0.14%
$ 8.13 million $ 229,051
May 12, 4 AM $ 0.00861
+0.05%
$ 8.14 million $ 227,785
May 12, 3 AM $ 0.00861
+0.19%
$ 8.15 million $ 225,886
May 12, 2 AM $ 0.00859
+0.33%
$ 8.13 million $ 226,440
May 12, 1 AM $ 0.00856
-1.55%
$ 8.1 million $ 227,242
May 12, 12 AM $ 0.0087
-0.65%
$ 8.23 million $ 228,327
May 11, 11 PM $ 0.00875
+0.07%
$ 8.28 million $ 229,029
May 11, 10 PM $ 0.00875
+1.72%
$ 8.28 million $ 230,476
May 11, 9 PM $ 0.0086
-0.03%
$ 8.14 million $ 227,129
May 11, 8 PM $ 0.0086
+0.94%
$ 8.14 million $ 233,376
May 11, 7 PM $ 0.00852
+1.14%
$ 8.06 million $ 242,086
May 11, 6 PM $ 0.00843
-0.19%
$ 7.97 million $ 244,312
May 11, 5 PM $ 0.00844
+0.46%
$ 7.99 million $ 251,441
May 11, 4 PM $ 0.00841
+0.75%
$ 7.95 million $ 254,257
May 11, 3 PM $ 0.00835
+0.13%
$ 7.9 million $ 254,329
May 11, 2 PM $ 0.00833
-0.22%
$ 7.89 million $ 257,317
May 11, 1 PM $ 0.00835
-2.82%
$ 7.9 million $ 264,531
May 11, 12 PM $ 0.00859
-0.23%
$ 8.13 million $ 265,199
May 11, 11 AM $ 0.00861
-1.05%
$ 8.15 million $ 268,359
May 11, 10 AM $ 0.0087
-0.14%
$ 8.24 million $ 264,218
May 11, 9 AM $ 0.00872
-0.23%
$ 8.25 million $ 267,260
May 11, 8 AM $ 0.00874
-0.22%
$ 8.27 million $ 286,453
May 11, 7 AM $ 0.00876
-0.62%
$ 8.29 million $ 286,111
May 11, 6 AM $ 0.00881
+1.43%
$ 8.34 million $ 304,088
May 11, 5 AM $ 0.00869
-0.16%
$ 8.22 million $ 296,997
May 11, 4 AM $ 0.0087
+0.60%
$ 8.23 million $ 296,851
May 11, 3 AM $ 0.00865
-0.97%
$ 8.18 million $ 296,440
May 11, 2 AM $ 0.00873
-1.49%
$ 8.26 million $ 305,464
May 11, 1 AM $ 0.00887
+0.80%
$ 8.39 million $ 304,168
May 11, 12 AM $ 0.00879
-0.82%
$ 8.32 million $ 299,978
May 10, 11 PM $ 0.00887
-0.37%
$ 8.4 million $ 301,751
May 10, 10 PM $ 0.0089
+2.36%
$ 8.43 million $ 299,944
May 10, 9 PM $ 0.00869
-1.14%
$ 8.23 million $ 293,649
May 10, 8 PM $ 0.00879
-1.29%
$ 8.33 million $ 289,049
May 10, 7 PM $ 0.0089
-0.08%
$ 8.43 million $ 282,407
May 10, 6 PM $ 0.00891
+0.46%
$ 8.43 million $ 278,358
May 10, 5 PM $ 0.00886
+1.40%
$ 8.39 million $ 282,830
May 10, 4 PM $ 0.00874
+0.23%
$ 8.28 million $ 278,470
May 10, 3 PM $ 0.00872
-0.51%
$ 8.26 million $ 310,043
May 10, 2 PM $ 0.00877
+3.72%
$ 8.3 million $ 309,797
May 10, 1 PM $ 0.00845
+1.53%
$ 8 million $ 294,079
May 10, 12 PM $ 0.00832
+0.19%
$ 7.88 million $ 290,532
May 10, 11 AM $ 0.00831
+1.77%
$ 7.87 million $ 291,221
May 10, 10 AM $ 0.00816
-0.07%
$ 7.73 million $ 284,470
May 10, 9 AM $ 0.00817
-4.26%
$ 7.73 million $ 282,752
May 10, 8 AM $ 0.00853
+0.47%
$ 8.08 million $ 269,811
May 10, 7 AM $ 0.00849
+2.04%
$ 8.04 million $ 269,385
May 10, 6 AM $ 0.00832
+2.46%
$ 7.88 million $ 246,378
May 10, 5 AM $ 0.00812
+0.41%
$ 7.69 million $ 250,833
May 10, 4 AM $ 0.00809
-0.30%
$ 7.66 million $ 251,653