Ski Mask Dog Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00628
-0.45%
$ 5.94 million $ 20,836
Jul 3, 11 AM $ 0.0063
+0.41%
$ 5.96 million $ 21,410
Jul 3, 10 AM $ 0.00628
+0.31%
$ 5.94 million $ 21,195
Jul 3, 9 AM $ 0.00626
+0.73%
$ 5.92 million $ 20,948
Jul 3, 8 AM $ 0.00621
-0.02%
$ 5.88 million $ 20,955
Jul 3, 7 AM $ 0.00622
-0.12%
$ 5.88 million $ 20,930
Jul 3, 6 AM $ 0.00622
-0.25%
$ 5.89 million $ 20,514
Jul 3, 5 AM $ 0.00624
-0.20%
$ 5.9 million $ 20,250
Jul 3, 4 AM $ 0.00625
+0.07%
$ 5.91 million $ 19,111
Jul 3, 3 AM $ 0.00624
-1.28%
$ 5.91 million $ 18,833
Jul 3, 2 AM $ 0.00632
-0.39%
$ 5.98 million $ 14,263
Jul 3, 1 AM $ 0.00635
+0.61%
$ 6.01 million $ 13,648
Jul 3, 12 AM $ 0.00631
+1.39%
$ 5.97 million $ 12,988
Jul 2, 11 PM $ 0.00622
+0.18%
$ 5.88 million $ 8,126
Jul 2, 10 PM $ 0.00621
+0.03%
$ 5.87 million $ 8,111
Jul 2, 9 PM $ 0.00621
+0.16%
$ 5.87 million $ 7,710
Jul 2, 8 PM $ 0.0062
-0.16%
$ 5.86 million $ 7,557
Jul 2, 7 PM $ 0.00621
-0.07%
$ 5.87 million $ 7,788
Jul 2, 6 PM $ 0.00621
+0.28%
$ 5.87 million $ 7,755
Jul 2, 5 PM $ 0.0062
+0.25%
$ 5.86 million $ 7,736
Jul 2, 4 PM $ 0.00618
-0.34%
$ 5.84 million $ 8,319
Jul 2, 3 PM $ 0.00621
+0.33%
$ 5.87 million $ 8,454
Jul 2, 2 PM $ 0.00619
-0.17%
$ 5.85 million $ 6,919
Jul 2, 1 PM $ 0.0062
+3.26%
$ 5.86 million $ 7,850
Jul 2, 12 PM $ 0.006
+0.79%
$ 5.67 million $ 6,759
Jul 2, 11 AM $ 0.00596
+0.09%
$ 5.63 million $ 6,598
Jul 2, 10 AM $ 0.00595
+0.98%
$ 5.62 million $ 6,346
Jul 2, 9 AM $ 0.00589
+0.23%
$ 5.57 million $ 6,353
Jul 2, 8 AM $ 0.00588
-0.14%
$ 5.55 million $ 6,334
Jul 2, 7 AM $ 0.00588
-0.05%
$ 5.56 million $ 6,837
Jul 2, 6 AM $ 0.00589
-0.40%
$ 5.56 million $ 6,653
Jul 2, 5 AM $ 0.00591
-0.53%
$ 5.59 million $ 6,430
Jul 2, 4 AM $ 0.00594
+0.61%
$ 5.62 million $ 6,001
Jul 2, 3 AM $ 0.00591
+0.00%
$ 5.58 million $ 6,117
Jul 2, 2 AM $ 0.00591
+0.29%
$ 5.58 million $ 6,080
Jul 2, 1 AM $ 0.00589
+0.48%
$ 5.57 million $ 7,073
Jul 2, 12 AM $ 0.00586
-0.40%
$ 5.54 million $ 7,068
Jul 1, 11 PM $ 0.00588
-0.68%
$ 5.56 million $ 6,956
Jul 1, 10 PM $ 0.00592
+0.88%
$ 5.6 million $ 6,962
Jul 1, 9 PM $ 0.00587
+0.19%
$ 5.55 million $ 6,906
Jul 1, 8 PM $ 0.00586
+0.11%
$ 5.54 million $ 6,849
Jul 1, 7 PM $ 0.00586
+0.14%
$ 5.53 million $ 6,613
Jul 1, 6 PM $ 0.00585
-0.29%
$ 5.53 million $ 6,619
Jul 1, 5 PM $ 0.00586
+0.20%
$ 5.54 million $ 6,642
Jul 1, 4 PM $ 0.00585
-0.02%
$ 5.53 million $ 6,521
Jul 1, 3 PM $ 0.00585
+0.35%
$ 5.53 million $ 6,025
Jul 1, 2 PM $ 0.00583
+2.83%
$ 5.51 million $ 5,994
Jul 1, 1 PM $ 0.00567
-0.03%
$ 5.36 million $ 6,729
Jul 1, 12 PM $ 0.00567
-0.09%
$ 5.36 million $ 6,603
Jul 1, 11 AM $ 0.00569
-0.25%
$ 5.38 million $ 6,842