Ski Mask Dog Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00984
-0.36%
$ 9.37 million $ 387,605
Mar 24, 6 AM $ 0.00987
-1.46%
$ 9.41 million $ 402,240
Mar 24, 5 AM $ 0.01
-2.32%
$ 9.54 million $ 399,421
Mar 24, 4 AM $ 0.0103
+0.08%
$ 9.77 million $ 391,972
Mar 24, 3 AM $ 0.0102
-0.37%
$ 9.76 million $ 393,171
Mar 24, 2 AM $ 0.0103
-0.19%
$ 9.8 million $ 401,302
Mar 24, 1 AM $ 0.0103
-0.81%
$ 9.82 million $ 405,676
Mar 24, 12 AM $ 0.0104
+1.92%
$ 9.9 million $ 419,770
Mar 23, 11 PM $ 0.0102
-0.99%
$ 9.72 million $ 413,530
Mar 23, 10 PM $ 0.0103
+1.81%
$ 9.81 million $ 429,773
Mar 23, 9 PM $ 0.0101
+1.48%
$ 9.64 million $ 426,766
Mar 23, 8 PM $ 0.00997
-0.01%
$ 9.5 million $ 421,513
Mar 23, 7 PM $ 0.00998
-0.50%
$ 9.51 million $ 422,546
Mar 23, 6 PM $ 0.01
-0.07%
$ 9.56 million $ 424,358
Mar 23, 5 PM $ 0.01
+0.93%
$ 9.56 million $ 423,049
Mar 23, 4 PM $ 0.00994
+0.79%
$ 9.47 million $ 418,621
Mar 23, 3 PM $ 0.00986
-5.26%
$ 9.4 million $ 416,625
Mar 23, 2 PM $ 0.0104
-5.48%
$ 9.92 million $ 407,820
Mar 23, 1 PM $ 0.011
+11.13%
$ 10.5 million $ 391,824
Mar 23, 12 PM $ 0.00991
+8.19%
$ 9.45 million $ 335,914
Mar 23, 11 AM $ 0.00916
+5.66%
$ 8.73 million $ 302,363
Mar 23, 10 AM $ 0.00867
+0.27%
$ 8.26 million $ 291,255
Mar 23, 9 AM $ 0.00865
-0.14%
$ 8.24 million $ 288,714
Mar 23, 8 AM $ 0.00866
+0.19%
$ 8.25 million $ 288,754
Mar 23, 7 AM $ 0.00864
+0.34%
$ 8.24 million $ 294,199
Mar 23, 6 AM $ 0.00862
-6.89%
$ 8.21 million $ 294,674
Mar 23, 5 AM $ 0.00926
+0.80%
$ 8.82 million $ 280,974
Mar 23, 4 AM $ 0.00918
-0.12%
$ 8.75 million $ 280,954
Mar 23, 3 AM $ 0.00919
-2.51%
$ 8.76 million $ 279,241
Mar 23, 2 AM $ 0.00943
+2.96%
$ 8.98 million $ 274,907
Mar 23, 1 AM $ 0.00916
+4.27%
$ 8.73 million $ 285,298
Mar 23, 12 AM $ 0.00879
-2.44%
$ 8.37 million $ 312,184
Mar 22, 11 PM $ 0.00898
+6.73%
$ 8.56 million $ 425,076
Mar 22, 10 PM $ 0.00842
-0.19%
$ 8.02 million $ 406,865
Mar 22, 9 PM $ 0.00838
-2.09%
$ 7.99 million $ 412,108
Mar 22, 8 PM $ 0.00856
-0.32%
$ 8.16 million $ 415,462
Mar 22, 7 PM $ 0.00859
-0.48%
$ 8.19 million $ 417,775
Mar 22, 6 PM $ 0.00863
-0.52%
$ 8.23 million $ 418,579
Mar 22, 5 PM $ 0.00868
-0.29%
$ 8.27 million $ 419,883
Mar 22, 4 PM $ 0.0087
+0.14%
$ 8.29 million $ 422,928
Mar 22, 3 PM $ 0.00869
+0.28%
$ 8.28 million $ 421,263
Mar 22, 2 PM $ 0.00867
-0.29%
$ 8.26 million $ 419,998
Mar 22, 1 PM $ 0.00869
+0.29%
$ 8.28 million $ 426,705
Mar 22, 12 PM $ 0.00867
+0.80%
$ 8.26 million $ 425,020
Mar 22, 11 AM $ 0.0086
-0.81%
$ 8.19 million $ 420,549
Mar 22, 10 AM $ 0.00867
-0.13%
$ 8.26 million $ 420,932
Mar 22, 9 AM $ 0.00868
+0.03%
$ 8.27 million $ 423,493
Mar 22, 8 AM $ 0.00868
-1.29%
$ 8.27 million $ 423,845
Mar 22, 7 AM $ 0.00879
-0.72%
$ 8.38 million $ 425,662
Mar 22, 6 AM $ 0.00886
-0.35%
$ 8.44 million $ 423,953