Ski Mask Dog Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0108
+0.01%
$ 10.28 million $ 217,372
5:53 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,587
5:52 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,657
5:51 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,657
5:50 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,662
5:49 PM $ 0.0108
+0.01%
$ 10.27 million $ 217,662
5:48 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,832
5:47 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,832
5:46 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,743
5:45 PM $ 0.0108
-0.03%
$ 10.27 million $ 217,743
5:44 PM $ 0.0108
+0.00%
$ 10.25 million $ 217,687
5:43 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,526
5:42 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,470
5:41 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,470
5:40 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,521
5:39 PM $ 0.0108
-0.02%
$ 10.3 million $ 218,521
5:38 PM $ 0.0108
+0.00%
$ 10.3 million $ 218,564
5:37 PM $ 0.0108
+0.00%
$ 10.3 million $ 218,564
5:36 PM $ 0.0108
+0.00%
$ 10.3 million $ 218,583
5:35 PM $ 0.0108
+0.00%
$ 10.3 million $ 218,630
5:34 PM $ 0.0108
+0.00%
$ 10.29 million $ 218,630
5:33 PM $ 0.0107
+0.00%
$ 10.29 million $ 218,249
5:32 PM $ 0.0107
+0.00%
$ 10.29 million $ 218,305
5:31 PM $ 0.0107
+0.00%
$ 10.29 million $ 218,305
5:30 PM $ 0.0107
+0.00%
$ 10.29 million $ 218,384
5:29 PM $ 0.0107
+0.01%
$ 10.24 million $ 218,384
5:28 PM $ 0.0107
+0.00%
$ 10.24 million $ 218,188
5:27 PM $ 0.0107
+0.00%
$ 10.24 million $ 218,109
5:26 PM $ 0.0107
+0.00%
$ 10.24 million $ 218,109
5:25 PM $ 0.0107
+0.00%
$ 10.24 million $ 218,010
5:24 PM $ 0.0107
+0.04%
$ 10.22 million $ 218,010
5:23 PM $ 0.0107
+0.00%
$ 10.22 million $ 217,949
5:22 PM $ 0.0107
+0.00%
$ 10.22 million $ 217,978
5:21 PM $ 0.0107
+0.00%
$ 10.22 million $ 217,978
5:20 PM $ 0.0107
+0.00%
$ 10.22 million $ 218,000
5:19 PM $ 0.0107
+0.00%
$ 10.22 million $ 218,000
5:18 PM $ 0.0108
+0.00%
$ 10.22 million $ 218,070
5:17 PM $ 0.0108
+0.00%
$ 10.22 million $ 218,109
5:16 PM $ 0.0108
+0.00%
$ 10.22 million $ 218,109
5:15 PM $ 0.0108
-0.02%
$ 10.22 million $ 218,145
5:14 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,963
5:13 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,194
5:12 PM $ 0.0108
+0.02%
$ 10.26 million $ 218,194
5:11 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,747
5:10 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,803
5:09 PM $ 0.0108
+0.02%
$ 10.26 million $ 218,803
5:08 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,520
5:07 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,539
5:06 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,529
5:05 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,529