Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0352
-11.44%
$ 35.16 million $ 1.78 million
Nov 27, 2024 $ 0.0397
+14.46%
$ 39.72 million $ 2.3 million
Nov 26, 2024 $ 0.0345
+21.67%
$ 34.51 million $ 15.15 million
Nov 25, 2024 $ 0.0284
+38.66%
$ 28.41 million $ 1.7 million
Nov 24, 2024 $ 0.0205
+0.27%
$ 20.5 million $ 1.39 million
Nov 23, 2024 $ 0.0204
-25.90%
$ 20.44 million $ 2.24 million
Nov 22, 2024 $ 0.0276
-6.98%
$ 27.59 million $ 1.49 million
Nov 21, 2024 $ 0.0297
+9.24%
$ 29.71 million $ 1.87 million
Nov 20, 2024 $ 0.0272
-16.93%
$ 27.69 million $ 2.63 million
Nov 19, 2024 $ 0.0325
-15.06%
$ 32.38 million $ 2.28 million
Nov 18, 2024 $ 0.0383
+2.52%
$ 38.3 million $ 3 million
Nov 17, 2024 $ 0.0374
+9.82%
$ 37.36 million $ 4.26 million
Nov 16, 2024 $ 0.034
-27.20%
$ 34.02 million $ 6.08 million
Nov 15, 2024 $ 0.0468
+12.98%
$ 46.82 million $ 7.77 million
Nov 14, 2024 $ 0.0414
+14.01%
$ 41.44 million $ 9.79 million
Nov 13, 2024 $ 0.0364
+16.34%
$ 36.4 million $ 13.5 million
Nov 12, 2024 $ 0.0315
+63.46%
$ 31.46 million $ 3.79 million
Nov 11, 2024 $ 0.0193
-3.60%
$ 19.29 million $ 2.72 million
Nov 10, 2024 $ 0.0201
-6.77%
$ 20.09 million $ 2.84 million
Nov 9, 2024 $ 0.0216
+54.92%
$ 21.62 million $ 9.67 million
Nov 8, 2024 $ 0.014
+75.57%
$ 14 million $ 6.58 million
Nov 7, 2024 $ 0.00793
+209.87%
$ 7.93 million $ 1.25 million
Nov 6, 2024 $ 0.00256
+39.00%
$ 2.56 million $ 115,212
Nov 5, 2024 $ 0.00187
-0.61%
$ 1.87 million $ 60,041
Nov 4, 2024 $ 0.00176
-0.18%
$ -- $ 97,964
Nov 3, 2024 $ 0.00176
-14.91%
$ 1.76 million $ 87,329
Nov 2, 2024 $ 0.00208
+12.43%
$ 2.08 million $ 277,651
Nov 1, 2024 $ 0.00185
+5.29%
$ 1.85 million $ 24,797
Oct 31, 2024 $ 0.00175
-27.12%
$ 1.75 million $ 273,523
Oct 30, 2024 $ 0.0024
+8.16%
$ 2.4 million $ 265,107
Oct 29, 2024 $ 0.00222
+26.90%
$ 2.22 million $ 36,314
Oct 28, 2024 $ 0.00175
-20.73%
$ 1.75 million $ 15,811
Oct 27, 2024 $ 0.00221
+28.89%
$ 2.21 million $ 137,852
Oct 26, 2024 $ 0.00172
-26.83%
$ 1.72 million $ 175,875
Oct 25, 2024 $ 0.00234
-1.35%
$ 2.34 million $ 201,543
Oct 24, 2024 $ 0.00239
-13.72%
$ 2.39 million $ 19,778
Oct 23, 2024 $ 0.00275
-2.77%
$ 2.75 million $ 147,317
Oct 22, 2024 $ 0.00282
-13.60%
$ 2.82 million $ 254,059
Oct 21, 2024 $ 0.00326
-24.54%
$ 3.26 million $ 667,374
Oct 20, 2024 $ 0.00433
+20.73%
$ 4.33 million $ 140,486
Oct 19, 2024 $ 0.0036
-13.05%
$ 3.6 million $ 283,223
Oct 18, 2024 $ 0.00421
+20.81%
$ 4.21 million $ 583,724
Oct 17, 2024 $ 0.00348
-16.98%
$ 3.48 million $ 617,217
Oct 16, 2024 $ 0.0042
+4.15%
$ 4.2 million $ 330,479
Oct 15, 2024 $ 0.00402
-12.41%
$ 4.02 million $ 362,983
Oct 14, 2024 $ 0.00459
+24.50%
$ 4.59 million $ 818,213
Oct 13, 2024 $ 0.0037
+25.24%
$ 3.7 million $ 430,355
Oct 12, 2024 $ 0.00296
+3.48%
$ 2.96 million $ 289,969
Oct 11, 2024 $ 0.00282
+7.74%
$ 2.82 million $ 102,698
Oct 2, 2024 $ 0.00106
+0.00%
$ -- $ 3