Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0551
-6.33%
$55.1 million $1.35 million
Apr 28, 2025 $0.0588
+2.47%
$58.82 million $7.91 million
Apr 27, 2025 $0.0579
-9.88%
$57.88 million $1.06 million
Apr 26, 2025 $0.0642
-1.72%
$64.22 million $8.56 million
Apr 25, 2025 $0.0653
-0.44%
$65.35 million $8.8 million
Apr 24, 2025 $0.0656
+0.93%
$65.64 million $8.58 million
Apr 23, 2025 $0.065
+33.28%
$65.03 million $9.13 million
Apr 22, 2025 $0.0488
+26.23%
$48.79 million $8.43 million
Apr 21, 2025 $0.0386
-2.67%
$38.65 million $7.08 million
Apr 20, 2025 $0.0397
-6.23%
$39.71 million $6.52 million
Apr 19, 2025 $0.0423
+11.00%
$42.35 million $6.37 million
Apr 18, 2025 $0.0381
+2.64%
$38.13 million $6.36 million
Apr 17, 2025 $0.0371
-0.29%
$37.15 million $6.77 million
Apr 16, 2025 $0.0373
-2.49%
$37.27 million $7.09 million
Apr 15, 2025 $0.0381
-2.15%
$38.12 million $6.03 million
Apr 14, 2025 $0.039
+4.11%
$38.96 million $7.03 million
Apr 13, 2025 $0.0374
-12.84%
$37.42 million $7.03 million
Apr 12, 2025 $0.0429
+19.54%
$42.9 million $6.8 million
Apr 11, 2025 $0.0359
+9.48%
$35.88 million $7.26 million
Apr 10, 2025 $0.0328
-10.89%
$32.77 million $7.61 million
Apr 9, 2025 $0.0368
+25.48%
$36.77 million $10.8 million
Apr 8, 2025 $0.0293
-11.02%
$29.3 million $7.47 million
Apr 7, 2025 $0.033
+17.70%
$33.04 million $15.61 million
Apr 6, 2025 $0.0281
-22.96%
$28.08 million $9 million
Apr 5, 2025 $0.0364
-2.90%
$36.44 million $6.37 million
Apr 4, 2025 $0.0375
+0.77%
$37.53 million $8.79 million
Apr 3, 2025 $0.0372
+2.96%
$37.25 million $8.02 million
Apr 2, 2025 $0.0361
-10.05%
$36.14 million $10.89 million
Apr 1, 2025 $0.0402
+4.97%
$40.19 million $7.63 million
Mar 31, 2025 $0.0383
-3.90%
$38.3 million $7.7 million
Mar 30, 2025 $0.0398
-3.04%
$39.84 million $6.98 million
Mar 29, 2025 $0.0411
-6.95%
$41.12 million $7.09 million
Mar 28, 2025 $0.0442
-13.88%
$44.2 million $8.67 million
Mar 27, 2025 $0.0513
+0.74%
$51.32 million $8.33 million
Mar 26, 2025 $0.051
+2.91%
$50.97 million $16.04 million
Mar 25, 2025 $0.0495
+7.63%
$49.53 million $7.36 million
Mar 24, 2025 $0.046
+11.88%
$46.04 million $7.88 million
Mar 23, 2025 $0.0414
+4.30%
$41.39 million $6.65 million
Mar 22, 2025 $0.0397
-1.50%
$39.68 million $6.43 million
Mar 21, 2025 $0.0403
-1.38%
$40.28 million $6.72 million
Mar 20, 2025 $0.0408
-10.51%
$40.85 million $7.9 million
Mar 19, 2025 $0.0456
+15.42%
$45.64 million $8.34 million
Mar 18, 2025 $0.0395
-1.45%
$39.47 million $7.23 million
Mar 17, 2025 $0.0401
+14.85%
$40.05 million $8.25 million
Mar 16, 2025 $0.0349
-7.43%
$34.88 million $10.66 million
Mar 15, 2025 $0.0377
-2.81%
$37.68 million $7.3 million
Mar 14, 2025 $0.0395
-5.35%
$39.49 million $9.22 million
Mar 13, 2025 $0.0417
-5.20%
$41.72 million $7.95 million
Mar 12, 2025 $0.044
+9.98%
$44 million $9.77 million
Mar 11, 2025 $0.04
+8.24%
$40.01 million $12.69 million