Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00811
-1.67%
$ 7.68 million $ 251,534
May 10, 2 AM $ 0.00825
-0.39%
$ 7.81 million $ 245,379
May 10, 1 AM $ 0.00825
+0.06%
$ 7.81 million $ 245,433
May 10, 12 AM $ 0.00824
-0.06%
$ 7.81 million $ 246,089
May 9, 11 PM $ 0.00825
+0.21%
$ 7.81 million $ 248,071
May 9, 10 PM $ 0.00823
+0.03%
$ 7.79 million $ 248,292
May 9, 9 PM $ 0.00823
-0.13%
$ 7.79 million $ 248,647
May 9, 8 PM $ 0.00824
+0.24%
$ 7.81 million $ 248,561
May 9, 7 PM $ 0.00823
+0.73%
$ 7.79 million $ 248,110
May 9, 6 PM $ 0.00817
+0.27%
$ 7.74 million $ 244,639
May 9, 5 PM $ 0.00815
+1.23%
$ 7.72 million $ 240,477
May 9, 4 PM $ 0.00805
-7.25%
$ 7.62 million $ 239,130
May 9, 3 PM $ 0.00867
+0.74%
$ 8.21 million $ 207,865
May 9, 2 PM $ 0.00861
-0.46%
$ 8.15 million $ 207,053
May 9, 1 PM $ 0.00865
+0.58%
$ 8.19 million $ 205,163
May 9, 12 PM $ 0.0086
-0.35%
$ 8.14 million $ 211,819
May 9, 11 AM $ 0.00862
-1.24%
$ 8.17 million $ 213,794
May 9, 10 AM $ 0.00873
+0.13%
$ 8.27 million $ 211,289
May 9, 9 AM $ 0.0087
-1.72%
$ 8.24 million $ 211,732
May 9, 8 AM $ 0.00885
+0.76%
$ 8.38 million $ 210,495
May 9, 7 AM $ 0.00878
+0.30%
$ 8.32 million $ 209,610
May 9, 6 AM $ 0.00876
-1.08%
$ 8.29 million $ 210,923
May 9, 5 AM $ 0.00886
+0.38%
$ 8.38 million $ 208,365
May 9, 4 AM $ 0.00882
+0.33%
$ 8.35 million $ 210,702
May 9, 3 AM $ 0.00879
+0.27%
$ 8.33 million $ 212,875
May 9, 2 AM $ 0.00877
+0.02%
$ 8.3 million $ 215,090
May 9, 1 AM $ 0.00877
-0.39%
$ 8.3 million $ 215,561
May 9, 12 AM $ 0.0088
-0.81%
$ 8.33 million $ 216,576
May 8, 11 PM $ 0.00887
-0.30%
$ 8.4 million $ 209,889
May 8, 10 PM $ 0.0089
-0.20%
$ 8.43 million $ 210,277
May 8, 9 PM $ 0.00892
-0.12%
$ 8.44 million $ 210,028
May 8, 8 PM $ 0.00893
-0.79%
$ 8.46 million $ 208,150
May 8, 7 PM $ 0.00901
+0.36%
$ 8.53 million $ 207,276
May 8, 6 PM $ 0.00897
+0.86%
$ 8.49 million $ 207,528
May 8, 5 PM $ 0.0089
+1.74%
$ 8.42 million $ 206,024
May 8, 4 PM $ 0.00875
+0.02%
$ 8.28 million $ 202,601
May 8, 3 PM $ 0.00875
+0.14%
$ 8.28 million $ 206,660
May 8, 2 PM $ 0.00873
-0.05%
$ 8.27 million $ 207,268
May 8, 1 PM $ 0.00871
+0.22%
$ 8.24 million $ 207,166
May 8, 12 PM $ 0.00869
+1.57%
$ 8.22 million $ 204,337
May 8, 11 AM $ 0.00856
+0.63%
$ 8.1 million $ 198,024
May 8, 10 AM $ 0.00851
+0.21%
$ 8.06 million $ 197,576
May 8, 9 AM $ 0.0085
+0.00%
$ 8.04 million $ 199,208
May 8, 8 AM $ 0.0085
+0.77%
$ 8.04 million $ 195,866
May 8, 7 AM $ 0.00843
-0.68%
$ 7.98 million $ 197,017
May 8, 6 AM $ 0.00849
+0.56%
$ 8.04 million $ 198,270
May 8, 5 AM $ 0.00845
-0.79%
$ 7.99 million $ 198,577
May 8, 4 AM $ 0.00851
-0.23%
$ 8.06 million $ 193,161
May 8, 3 AM $ 0.00853
+0.42%
$ 8.07 million $ 191,838
May 8, 2 AM $ 0.00849
-0.44%
$ 8.04 million $ 191,265