Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00569
-0.25%
$ 5.38 million $ 6,842
Jul 1, 10 AM $ 0.00571
-0.17%
$ 5.39 million $ 7,458
Jul 1, 9 AM $ 0.00572
+0.19%
$ 5.4 million $ 7,561
Jul 1, 8 AM $ 0.00571
-0.15%
$ 5.39 million $ 8,090
Jul 1, 7 AM $ 0.00571
+0.27%
$ 5.4 million $ 7,868
Jul 1, 6 AM $ 0.0057
-0.76%
$ 5.38 million $ 7,971
Jul 1, 5 AM $ 0.00574
-0.37%
$ 5.43 million $ 8,058
Jul 1, 4 AM $ 0.00576
+0.49%
$ 5.45 million $ 8,712
Jul 1, 3 AM $ 0.00574
+0.00%
$ 5.42 million $ 9,241
Jul 1, 2 AM $ 0.00574
+1.10%
$ 5.42 million $ 9,476
Jul 1, 1 AM $ 0.00567
+0.00%
$ 5.36 million $ 9,761
Jul 1, 12 AM $ 0.00567
+0.07%
$ 5.36 million $ 9,765
Jun 30, 11 PM $ 0.00567
+0.00%
$ 5.36 million $ 9,975
Jun 30, 10 PM $ 0.00567
+0.03%
$ 5.36 million $ 9,979
Jun 30, 9 PM $ 0.00567
-0.27%
$ 5.36 million $ 10,207
Jun 30, 8 PM $ 0.00568
-0.01%
$ 5.37 million $ 10,483
Jun 30, 7 PM $ 0.00568
+0.20%
$ 5.37 million $ 10,576
Jun 30, 6 PM $ 0.00567
+0.05%
$ 5.36 million $ 11,008
Jun 30, 5 PM $ 0.00567
+0.26%
$ 5.36 million $ 11,462
Jun 30, 4 PM $ 0.00565
-0.39%
$ 5.35 million $ 11,547
Jun 30, 3 PM $ 0.00568
+0.41%
$ 5.37 million $ 11,579
Jun 30, 2 PM $ 0.00565
+0.31%
$ 5.35 million $ 12,288
Jun 30, 1 PM $ 0.00563
-1.02%
$ 5.33 million $ 12,383
Jun 30, 12 PM $ 0.00572
-1.02%
$ 5.41 million $ 10,561
Jun 30, 11 AM $ 0.00578
-0.51%
$ 5.47 million $ 10,070
Jun 30, 10 AM $ 0.00581
+0.02%
$ 5.49 million $ 9,746
Jun 30, 9 AM $ 0.00581
-1.11%
$ 5.49 million $ 9,608
Jun 30, 8 AM $ 0.00587
+0.03%
$ 5.56 million $ 8,927
Jun 30, 7 AM $ 0.00588
+0.04%
$ 5.56 million $ 9,110
Jun 30, 6 AM $ 0.00587
+0.38%
$ 5.55 million $ 9,011
Jun 30, 5 AM $ 0.00585
-0.10%
$ 5.53 million $ 8,765
Jun 30, 4 AM $ 0.00586
-0.26%
$ 5.54 million $ 8,401
Jun 30, 3 AM $ 0.00588
-0.09%
$ 5.56 million $ 7,735
Jun 30, 2 AM $ 0.00589
-0.13%
$ 5.57 million $ 7,547
Jun 30, 1 AM $ 0.0059
-0.28%
$ 5.58 million $ 7,542
Jun 30, 12 AM $ 0.00591
-0.87%
$ 5.59 million $ 6,786
Jun 29, 11 PM $ 0.00597
-0.19%
$ 5.64 million $ 6,309
Jun 29, 10 PM $ 0.00598
-0.11%
$ 5.65 million $ 6,357
Jun 29, 9 PM $ 0.00598
-0.07%
$ 5.66 million $ 6,198
Jun 29, 8 PM $ 0.00599
-0.03%
$ 5.66 million $ 6,137
Jun 29, 7 PM $ 0.00599
+0.13%
$ 5.66 million $ 6,040
Jun 29, 6 PM $ 0.00598
-0.18%
$ 5.66 million $ 6,609
Jun 29, 5 PM $ 0.00599
+2.66%
$ 5.67 million $ 5,960
Jun 29, 4 PM $ 0.00584
-0.05%
$ 5.52 million $ 6,835
Jun 29, 3 PM $ 0.00584
+0.13%
$ 5.52 million $ 6,831
Jun 29, 2 PM $ 0.00583
+0.18%
$ 5.52 million $ 6,899
Jun 29, 1 PM $ 0.00582
-0.78%
$ 5.51 million $ 21,993
Jun 29, 12 PM $ 0.00587
+0.03%
$ 5.55 million $ 22,260
Jun 29, 11 AM $ 0.00587
-0.20%
$ 5.55 million $ 22,492
Jun 29, 10 AM $ 0.00588
+0.48%
$ 5.56 million $ 22,545