Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0108
+0.00%
$ 10.38 million $ 218,119
6:34 PM $ 0.0108
-0.01%
$ 10.25 million $ 218,140
6:33 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,106
6:32 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,106
6:31 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,103
6:30 PM $ 0.0108
+0.00%
$ 10.25 million $ 218,103
6:29 PM $ 0.0108
+0.00%
$ 10.27 million $ 218,240
6:28 PM $ 0.0108
+0.00%
$ 10.27 million $ 218,240
6:27 PM $ 0.0108
+0.00%
$ 10.27 million $ 218,274
6:26 PM $ 0.0108
+0.04%
$ 10.27 million $ 218,274
6:25 PM $ 0.0108
+0.00%
$ 10.27 million $ 218,310
6:24 PM $ 0.0108
+0.04%
$ 10.3 million $ 217,912
6:23 PM $ 0.0108
+0.01%
$ 10.3 million $ 217,723
6:22 PM $ 0.0108
+0.00%
$ 10.3 million $ 217,760
6:21 PM $ 0.0108
+0.00%
$ 10.3 million $ 217,760
6:20 PM $ 0.0108
+0.00%
$ 10.3 million $ 217,790
6:19 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,887
6:18 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,364
6:17 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,364
6:16 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,429
6:15 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,429
6:14 PM $ 0.0108
+0.00%
$ 10.25 million $ 217,479
6:13 PM $ 0.0108
+0.00%
$ 10.25 million $ 217,151
6:12 PM $ 0.0108
+0.00%
$ 10.25 million $ 217,165
6:11 PM $ 0.0108
+0.00%
$ 10.25 million $ 217,123
6:10 PM $ 0.0108
-0.04%
$ 10.25 million $ 217,123
6:09 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,224
6:08 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,175
6:07 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,169
6:06 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,169
6:05 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,094
6:04 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,094
6:03 PM $ 0.0107
+0.00%
$ 10.26 million $ 217,241
6:02 PM $ 0.0107
+0.00%
$ 10.26 million $ 217,241
6:01 PM $ 0.0107
+0.00%
$ 10.26 million $ 217,222
6:00 PM $ 0.0107
+0.00%
$ 10.26 million $ 217,222
5:59 PM $ 0.0107
+0.00%
$ 10.24 million $ 217,352
5:58 PM $ 0.0108
+0.00%
$ 10.24 million $ 217,352
5:57 PM $ 0.0108
+0.00%
$ 10.24 million $ 217,364
5:56 PM $ 0.0108
+0.00%
$ 10.24 million $ 217,364
5:55 PM $ 0.0108
+0.00%
$ 10.24 million $ 217,372
5:54 PM $ 0.0108
+0.01%
$ 10.28 million $ 217,372
5:53 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,587
5:52 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,657
5:51 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,657
5:50 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,662
5:49 PM $ 0.0108
+0.01%
$ 10.27 million $ 217,662
5:48 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,832
5:47 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,832
5:46 PM $ 0.0108
+0.00%
$ 10.27 million $ 217,743