Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,709
2:46 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,709
2:45 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,736
2:44 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,656
2:43 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,656
2:42 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,619
2:41 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,619
2:40 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,480
2:39 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,480
2:38 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,903
2:37 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,973
2:36 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,973
2:35 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,998
2:34 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,776
2:33 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,776
2:32 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,738
2:31 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,738
2:30 PM $ 0.00557
+0.05%
$ 5.22 million $ 204,727
2:29 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,837
2:28 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,837
2:27 PM $ 0.00556
+0.00%
$ 5.22 million $ 204,877
2:26 PM $ 0.00556
+0.00%
$ 5.22 million $ 204,877
2:25 PM $ 0.00556
+0.05%
$ 5.22 million $ 204,902
2:24 PM $ 0.00558
-0.14%
$ 5.23 million $ 204,925
2:23 PM $ 0.00559
+0.00%
$ 5.23 million $ 204,925
2:22 PM $ 0.00559
+0.00%
$ 5.23 million $ 204,925
2:21 PM $ 0.00559
+0.00%
$ 5.23 million $ 204,925
2:20 PM $ 0.00559
-0.02%
$ 5.23 million $ 204,890
2:19 PM $ 0.00559
+0.03%
$ 5.24 million $ 205,300
2:18 PM $ 0.00559
+0.00%
$ 5.24 million $ 205,216
2:17 PM $ 0.00559
+0.00%
$ 5.24 million $ 205,216
2:16 PM $ 0.00559
+0.08%
$ 5.24 million $ 205,236
2:15 PM $ 0.00559
-0.04%
$ 5.24 million $ 200,646
2:14 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,085
2:13 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,085
2:12 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,165
2:11 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,165
2:10 PM $ 0.0056
+0.25%
$ 5.25 million $ 201,210
2:09 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,695
2:08 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,695
2:07 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,669
2:06 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,669
2:05 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,665
2:04 PM $ 0.00559
+0.01%
$ 5.24 million $ 201,940
2:03 PM $ 0.00559
+0.00%
$ 5.24 million $ 201,946
2:02 PM $ 0.0056
+0.00%
$ 5.24 million $ 201,946
2:01 PM $ 0.00561
+0.00%
$ 5.24 million $ 201,951
2:00 PM $ 0.00561
-0.01%
$ 5.24 million $ 201,951
1:59 PM $ 0.00569
-0.81%
$ 5.33 million $ 202,319
1:58 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,368