Ski Mask Dog Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.037
-24.42%
$36.97 million $14.01 million
Mar 9, 2025 $0.0489
-11.60%
$48.91 million $9.33 million
Mar 8, 2025 $0.0556
-8.20%
$55.55 million $7.33 million
Mar 7, 2025 $0.0605
-10.49%
$60.51 million $11.22 million
Mar 6, 2025 $0.0676
+0.96%
$67.61 million $8.04 million
Mar 5, 2025 $0.067
+3.61%
$66.96 million $8.86 million
Mar 4, 2025 $0.0646
-2.41%
$64.64 million $17.61 million
Mar 3, 2025 $0.0662
-26.07%
$66.23 million $17.21 million
Mar 2, 2025 $0.0896
+51.78%
$89.59 million $15.51 million
Mar 1, 2025 $0.059
+6.44%
$59.02 million $7.83 million
Feb 28, 2025 $0.0553
-7.18%
$55.29 million $14.85 million
Feb 27, 2025 $0.0596
+0.01%
$59.57 million $9.23 million
Feb 26, 2025 $0.0596
-6.26%
$59.57 million $10.95 million
Feb 25, 2025 $0.0635
+8.52%
$63.55 million $16.54 million
Feb 24, 2025 $0.0586
-28.56%
$58.56 million $13.32 million
Feb 23, 2025 $0.082
+31.11%
$81.96 million $8.61 million
Feb 22, 2025 $0.0625
+37.84%
$62.51 million $8.72 million
Feb 21, 2025 $0.0453
-17.73%
$45.34 million $13.04 million
Feb 20, 2025 $0.0551
-17.12%
$55.11 million $9.12 million
Feb 19, 2025 $0.0665
+2.55%
$66.48 million $9.17 million
Feb 18, 2025 $0.0647
-29.50%
$64.67 million $13.54 million
Feb 17, 2025 $0.092
+0.10%
$91.99 million $9.56 million
Feb 16, 2025 $0.0919
-7.16%
$91.9 million $7.11 million
Feb 15, 2025 $0.0988
+0.49%
$98.84 million $8.06 million
Feb 14, 2025 $0.0998
+0.28%
$99.79 million $11.19 million
Feb 13, 2025 $0.0996
-3.58%
$99.64 million $10.63 million
Feb 12, 2025 $0.103
-1.56%
$103.34 million $18.26 million
Feb 11, 2025 $0.105
-0.84%
$104.55 million $10.96 million
Feb 10, 2025 $0.105
+5.04%
$105.44 million $8.73 million
Feb 9, 2025 $0.1
-7.10%
$100.37 million $9.8 million
Feb 8, 2025 $0.108
+8.99%
$108.04 million $11.69 million
Feb 7, 2025 $0.0991
-9.82%
$99.13 million $14.76 million
Feb 6, 2025 $0.109
-19.33%
$109.08 million $13.04 million
Feb 5, 2025 $0.135
+5.12%
$135.22 million $13.25 million
Feb 4, 2025 $0.129
-9.34%
$128.64 million $23.45 million
Feb 3, 2025 $0.142
+25.90%
$141.9 million $56.98 million
Feb 2, 2025 $0.113
-23.43%
$112.71 million $30.3 million
Feb 1, 2025 $0.147
-5.46%
$147.15 million $14.41 million
Jan 31, 2025 $0.156
+1.90%
$155.64 million $14.52 million
Jan 30, 2025 $0.153
+11.96%
$152.75 million $11.56 million
Jan 29, 2025 $0.136
+5.96%
$136.43 million $12.83 million
Jan 28, 2025 $0.129
-5.75%
$128.76 million $11.88 million
Jan 27, 2025 $0.136
-8.70%
$136.47 million $20.02 million
Jan 26, 2025 $0.15
+8.31%
$149.55 million $18.74 million
Jan 25, 2025 $0.138
-2.76%
$138.08 million $8.93 million
Jan 24, 2025 $0.142
-3.53%
$141.99 million $12.11 million
Jan 23, 2025 $0.147
+3.96%
$147.19 million $15.96 million
Jan 22, 2025 $0.142
+1.20%
$141.58 million $16.04 million
Jan 21, 2025 $0.14
-1.19%
$140.45 million $25.61 million
Jan 20, 2025 $0.142
+10.52%
$142.15 million $55.24 million