Ski Mask Dog Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00588
+0.48%
$ 5.56 million $ 22,545
Jun 29, 9 AM $ 0.00585
-0.05%
$ 5.53 million $ 22,163
Jun 29, 8 AM $ 0.00585
-0.39%
$ 5.54 million $ 22,193
Jun 29, 7 AM $ 0.00589
-0.22%
$ 5.57 million $ 22,014
Jun 29, 6 AM $ 0.0059
+0.28%
$ 5.58 million $ 22,159
Jun 29, 5 AM $ 0.00588
+0.85%
$ 5.56 million $ 21,971
Jun 29, 4 AM $ 0.0059
-0.01%
$ 5.58 million $ 22,767
Jun 29, 3 AM $ 0.0059
+2.76%
$ 5.58 million $ 22,755
Jun 29, 2 AM $ 0.00574
-1.66%
$ 5.43 million $ 23,117
Jun 29, 1 AM $ 0.00584
+0.16%
$ 5.52 million $ 23,157
Jun 29, 12 AM $ 0.00586
-0.02%
$ 5.54 million $ 21,334
Jun 28, 11 PM $ 0.00586
+0.91%
$ 5.55 million $ 21,332
Jun 28, 10 PM $ 0.0058
-1.02%
$ 5.5 million $ 21,346
Jun 28, 9 PM $ 0.00586
+0.00%
$ 5.56 million $ 21,393
Jun 28, 8 PM $ 0.00586
+0.42%
$ 5.56 million $ 21,724
Jun 28, 7 PM $ 0.00584
-0.20%
$ 5.53 million $ 25,501
Jun 28, 6 PM $ 0.00585
-0.19%
$ 5.54 million $ 25,179
Jun 28, 5 PM $ 0.00586
-0.40%
$ 5.55 million $ 25,216
Jun 28, 4 PM $ 0.00589
-0.54%
$ 5.58 million $ 24,376
Jun 28, 3 PM $ 0.00592
-0.70%
$ 5.61 million $ 24,524
Jun 28, 2 PM $ 0.00596
-0.24%
$ 5.65 million $ 24,977
Jun 28, 1 PM $ 0.00597
-5.31%
$ 5.66 million $ 27,461
Jun 28, 12 PM $ 0.00631
+2.80%
$ 5.98 million $ 14,331
Jun 28, 11 AM $ 0.00614
-0.55%
$ 5.82 million $ 13,915
Jun 28, 10 AM $ 0.00616
-0.43%
$ 5.83 million $ 12,806
Jun 28, 9 AM $ 0.00618
+0.15%
$ 5.86 million $ 12,812
Jun 28, 8 AM $ 0.00617
-0.01%
$ 5.85 million $ 12,813
Jun 28, 7 AM $ 0.00617
+0.54%
$ 5.85 million $ 12,922
Jun 28, 6 AM $ 0.00615
+0.00%
$ 5.83 million $ 13,129
Jun 28, 5 AM $ 0.00616
-0.45%
$ 5.83 million $ 13,386
Jun 28, 4 AM $ 0.00618
-0.31%
$ 5.85 million $ 13,429
Jun 28, 3 AM $ 0.00619
+0.08%
$ 5.87 million $ 13,212
Jun 28, 2 AM $ 0.00619
-0.62%
$ 5.86 million $ 13,292
Jun 28, 1 AM $ 0.00623
+0.10%
$ 5.9 million $ 22,624
Jun 28, 12 AM $ 0.00622
+0.17%
$ 5.9 million $ 29,501
Jun 27, 11 PM $ 0.00621
-0.16%
$ 5.86 million $ 83,794
Jun 27, 10 PM $ 0.00622
-0.57%
$ 5.86 million $ 85,149
Jun 27, 9 PM $ 0.00626
+0.23%
$ 5.9 million $ 85,418
Jun 27, 8 PM $ 0.00624
-2.04%
$ 5.88 million $ 85,101
Jun 27, 7 PM $ 0.00637
-1.01%
$ 6.01 million $ 84,369
Jun 27, 6 PM $ 0.00644
-0.26%
$ 6.07 million $ 87,641
Jun 27, 5 PM $ 0.00646
-0.63%
$ 6.08 million $ 101,884
Jun 27, 4 PM $ 0.0065
-0.27%
$ 6.12 million $ 102,166
Jun 27, 3 PM $ 0.00651
+1.20%
$ 6.14 million $ 112,014
Jun 27, 2 PM $ 0.00644
+0.17%
$ 6.07 million $ 109,419
Jun 27, 1 PM $ 0.00642
-1.20%
$ 6.05 million $ 109,112
Jun 27, 12 PM $ 0.0065
+0.08%
$ 6.12 million $ 108,524
Jun 27, 11 AM $ 0.00649
-0.13%
$ 6.12 million $ 108,504
Jun 27, 10 AM $ 0.0065
+0.08%
$ 6.13 million $ 111,052
Jun 27, 9 AM $ 0.0065
-0.01%
$ 6.12 million $ 110,820