Ski Mask Dog Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00318
-0.23%
$2.92 million $59,903
Aug 18, 12 PM $0.00319
-0.17%
$2.93 million $60,044
Aug 18, 11 AM $0.0032
+0.33%
$2.94 million $60,310
Aug 18, 10 AM $0.00319
-0.64%
$2.93 million $60,521
Aug 18, 9 AM $0.00318
-0.05%
$2.92 million $60,614
Aug 18, 8 AM $0.00318
-1.23%
$2.92 million $61,502
Aug 18, 7 AM $0.00322
+0.05%
$2.96 million $1,279
Aug 18, 6 AM $0.00322
+1.37%
$2.96 million $65,405
Aug 18, 5 AM $0.00318
-0.14%
$2.92 million $65,420
Aug 18, 4 AM $0.00318
+0.13%
$2.92 million $66,982
Aug 18, 3 AM $0.00318
+0.03%
$2.92 million $67,954
Aug 18, 2 AM $0.00319
-0.42%
$2.93 million $68,005
Aug 18, 1 AM $0.00322
+0.00%
$2.96 million $69,719
Aug 18, 12 AM $0.00322
-0.04%
$2.96 million $69,713
Aug 17, 11 PM $0.00322
+0.07%
$2.96 million $69,619
Aug 17, 10 PM $0.00322
+0.00%
$2.96 million $69,572
Aug 17, 9 PM $0.00322
-0.27%
$2.97 million $69,617
Aug 17, 8 PM $0.00323
+2.67%
$2.97 million $69,518
Aug 17, 7 PM $0.00315
+6.81%
$2.9 million $62,972
Aug 17, 6 PM $0.00295
-7.33%
$2.71 million $50,067
Aug 17, 5 PM $0.00318
-4.41%
$2.93 million $23,837
Aug 17, 4 PM $0.00334
-0.54%
$3.07 million $12,460
Aug 17, 3 PM $0.00336
+0.27%
$3.09 million $12,332
Aug 17, 2 PM $0.00334
-0.27%
$3.07 million $17,182
Aug 17, 1 PM $0.00334
+0.00%
$3.07 million $17,608
Aug 17, 12 PM $0.00334
-0.08%
$3.07 million $17,608
Aug 17, 11 AM $0.00335
+0.24%
$3.08 million $17,199
Aug 17, 10 AM $0.00332
-0.22%
$3.05 million $16,903
Aug 17, 9 AM $0.00332
+0.00%
$3.06 million $17,146
Aug 17, 8 AM $0.00332
-0.45%
$3.06 million $17,064
Aug 17, 7 AM $0.00334
+1.70%
$3.07 million $16,614
Aug 17, 6 AM $0.00327
-0.98%
$3.01 million $11,597
Aug 17, 5 AM $0.0033
-0.22%
$3.04 million $11,627
Aug 17, 4 AM $0.00334
+0.00%
$3.08 million $10,443
Aug 17, 3 AM $0.00334
+0.38%
$3.08 million $10,721
Aug 17, 2 AM $0.00333
+0.00%
$3.06 million $9,570
Aug 17, 1 AM $0.00333
+1.19%
$3.06 million $9,513
Aug 17, 12 AM $0.00327
-0.52%
$3.01 million $9,084
Aug 16, 11 PM $0.00328
-0.01%
$3.02 million $8,247
Aug 16, 10 PM $0.00328
-0.09%
$3.03 million $9,881
Aug 16, 9 PM $0.00329
+0.00%
$3.03 million $10,329
Aug 16, 8 PM $0.0033
+0.04%
$3.04 million $11,644
Aug 16, 7 PM $0.00329
+0.00%
$3.03 million $11,998
Aug 16, 6 PM $0.00329
+0.05%
$3.03 million $11,989
Aug 16, 5 PM $0.00329
-0.05%
$3.03 million $12,043
Aug 16, 4 PM $0.00329
-0.02%
$3.03 million $12,165
Aug 16, 3 PM $0.00329
+0.29%
$3.03 million $12,100
Aug 16, 2 PM $0.00328
-2.72%
$3.02 million $11,923
Aug 16, 1 PM $0.00337
+0.00%
$3.1 million $7,061
Aug 16, 12 PM $0.00337
+0.00%
$3.1 million $7,014