Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.00302
+0.00%
$2.72 million $21,305
Oct 1, 9 PM $0.00301
-0.25%
$2.71 million $21,276
Oct 1, 8 PM $0.00302
-5.51%
$2.72 million $21,045
Oct 1, 7 PM $0.00319
+0.00%
$2.88 million $11,645
Oct 1, 6 PM $0.00317
+0.00%
$2.86 million $11,951
Oct 1, 5 PM $0.00319
+0.02%
$2.87 million $11,947
Oct 1, 4 PM $0.00316
+0.07%
$2.85 million $15,559
Oct 1, 3 PM $0.00315
-0.28%
$2.84 million $16,816
Oct 1, 2 PM $0.00316
+0.97%
$2.85 million $16,724
Oct 1, 12 PM $0.00318
-0.02%
$2.87 million $20,814
Oct 1, 11 AM $0.00317
-0.41%
$2.86 million $20,418
Oct 1, 10 AM $0.00318
+1.26%
$2.87 million $18,907
Oct 1, 9 AM $0.00315
+0.29%
$2.84 million $18,630
Oct 1, 8 AM $0.00314
+0.01%
$2.83 million $18,646
Oct 1, 7 AM $0.00321
-0.13%
$2.89 million $17,154
Oct 1, 6 AM $0.00322
+0.26%
$2.9 million $16,582
Oct 1, 5 AM $0.00318
+0.23%
$2.87 million $15,299
Oct 1, 4 AM $0.00317
+0.18%
$2.86 million $15,164
Oct 1, 3 AM $0.00315
+0.43%
$2.84 million $14,426
Oct 1, 2 AM $0.00314
+1.74%
$2.83 million $11,050
Oct 1, 12 AM $0.00308
+0.01%
$2.78 million $11,850
Sep 30, 10 PM $0.00309
+0.05%
$2.78 million $12,707
Sep 30, 9 PM $0.00309
-0.01%
$2.79 million $12,225
Sep 30, 8 PM $0.00307
+0.05%
$2.77 million $13,680
Sep 30, 7 PM $0.00307
-0.37%
$2.77 million $13,671
Sep 30, 6 PM $0.00308
+0.03%
$2.78 million $13,804
Sep 30, 5 PM $0.00309
-0.05%
$2.79 million $13,817
Sep 30, 4 PM $0.00309
-1.48%
$2.79 million $10,300
Sep 30, 3 PM $0.00313
+0.00%
$2.82 million $8,705
Sep 30, 2 PM $0.00313
-1.70%
$2.83 million $8,074
Sep 30, 1 PM $0.00319
-0.81%
$2.88 million $6,097
Sep 30, 12 PM $0.00321
+1.68%
$2.9 million $6,377
Sep 30, 10 AM $0.00316
+0.15%
$2.85 million $6,512
Sep 30, 9 AM $0.00316
+0.66%
$2.85 million $6,473
Sep 30, 7 AM $0.00313
+1.66%
$2.82 million $295
Sep 30, 4 AM $0.00314
+0.06%
$2.83 million $8,587
Sep 30, 3 AM $0.00314
+0.00%
$2.83 million $8,903
Sep 30, 2 AM $0.00314
+0.00%
$2.83 million $9,961
Sep 30, 1 AM $0.00313
-0.06%
$2.83 million $9,949
Sep 30, 12 AM $0.00313
-0.89%
$2.83 million $10,101
Sep 29, 11 PM $0.00316
-0.44%
$2.85 million $10,249
Sep 29, 10 PM $0.00318
+0.09%
$2.87 million $9,888
Sep 29, 9 PM $0.00318
+0.67%
$2.87 million $9,832
Sep 29, 8 PM $0.00316
+0.00%
$2.85 million $9,030
Sep 29, 7 PM $0.00316
-0.58%
$2.85 million $9,018
Sep 29, 6 PM $0.00318
+0.68%
$2.87 million $10,428
Sep 29, 5 PM $0.00315
-0.01%
$2.85 million $10,543
Sep 29, 4 PM $0.00315
-0.03%
$2.84 million $12,153
Sep 29, 3 PM $0.00316
-0.39%
$2.85 million $12,149
Sep 29, 2 PM $0.0032
-0.48%
$2.89 million $12,211