Ski Mask Dog Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.011
+0.00%
$ 10.52 million $ 220,395
7:22 PM $ 0.011
+0.00%
$ 10.52 million $ 220,668
7:21 PM $ 0.011
+0.20%
$ 10.52 million $ 220,668
7:20 PM $ 0.011
+0.00%
$ 10.52 million $ 220,668
7:19 PM $ 0.011
+0.01%
$ 10.45 million $ 220,487
7:18 PM $ 0.011
+0.00%
$ 10.45 million $ 220,487
7:17 PM $ 0.011
+0.00%
$ 10.45 million $ 220,507
7:16 PM $ 0.011
+0.00%
$ 10.45 million $ 220,511
7:15 PM $ 0.011
+0.00%
$ 10.45 million $ 220,511
7:14 PM $ 0.011
-0.04%
$ 10.45 million $ 220,270
7:13 PM $ 0.011
+0.00%
$ 10.45 million $ 220,270
7:12 PM $ 0.011
+0.00%
$ 10.45 million $ 220,249
7:11 PM $ 0.011
+0.00%
$ 10.45 million $ 220,249
7:10 PM $ 0.011
+0.00%
$ 10.45 million $ 220,232
7:09 PM $ 0.011
-0.01%
$ 10.44 million $ 220,344
7:08 PM $ 0.011
-0.01%
$ 10.44 million $ 220,344
7:07 PM $ 0.011
-0.03%
$ 10.44 million $ 220,388
7:06 PM $ 0.011
+0.00%
$ 10.44 million $ 220,383
7:05 PM $ 0.011
+0.00%
$ 10.44 million $ 220,383
7:04 PM $ 0.011
+0.00%
$ 10.44 million $ 220,354
7:03 PM $ 0.0109
+0.00%
$ 10.44 million $ 220,354
7:02 PM $ 0.0109
+0.00%
$ 10.44 million $ 220,391
7:01 PM $ 0.0109
+0.00%
$ 10.44 million $ 220,391
7:00 PM $ 0.0109
+0.00%
$ 10.44 million $ 220,435
6:59 PM $ 0.0109
+0.01%
$ 10.4 million $ 220,741
6:58 PM $ 0.0109
+0.00%
$ 10.4 million $ 220,741
6:57 PM $ 0.0109
+0.00%
$ 10.4 million $ 220,848
6:56 PM $ 0.0109
+0.00%
$ 10.4 million $ 220,848
6:55 PM $ 0.0109
+0.00%
$ 10.4 million $ 220,823
6:54 PM $ 0.0109
+0.00%
$ 10.41 million $ 220,698
6:53 PM $ 0.0109
+0.00%
$ 10.41 million $ 220,698
6:52 PM $ 0.0109
+0.00%
$ 10.41 million $ 220,570
6:51 PM $ 0.0109
+0.00%
$ 10.41 million $ 220,570
6:50 PM $ 0.0109
+0.00%
$ 10.41 million $ 220,569
6:49 PM $ 0.0109
-0.03%
$ 10.39 million $ 219,428
6:48 PM $ 0.0109
+0.00%
$ 10.39 million $ 219,400
6:47 PM $ 0.0109
+0.00%
$ 10.39 million $ 219,400
6:46 PM $ 0.0109
+0.00%
$ 10.39 million $ 219,215
6:45 PM $ 0.0109
+0.00%
$ 10.39 million $ 219,222
6:44 PM $ 0.0109
+0.04%
$ 10.36 million $ 219,257
6:43 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,212
6:42 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,212
6:41 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,230
6:40 PM $ 0.0109
-0.02%
$ 10.36 million $ 218,795
6:39 PM $ 0.0109
+0.03%
$ 10.38 million $ 218,795
6:38 PM $ 0.0108
+0.00%
$ 10.38 million $ 218,615
6:37 PM $ 0.0108
+0.00%
$ 10.38 million $ 218,138
6:36 PM $ 0.0108
+0.00%
$ 10.38 million $ 218,138
6:35 PM $ 0.0108
+0.00%
$ 10.38 million $ 218,119
6:34 PM $ 0.0108
-0.01%
$ 10.25 million $ 218,140