Ski Mask Dog Historical Data

SKI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.122
-25.92%
$122.19 million $66 million
Jan 18, 2025 $0.165
-18.46%
$164.92 million $32.89 million
Jan 17, 2025 $0.202
+5.07%
$202.26 million $34.75 million
Jan 16, 2025 $0.192
-10.18%
$192.5 million $19.8 million
Jan 15, 2025 $0.214
+14.56%
$214.47 million $19.36 million
Jan 14, 2025 $0.188
+1.47%
$187.77 million $13.45 million
Jan 13, 2025 $0.185
-2.37%
$185.05 million $21.11 million
Jan 12, 2025 $0.19
-8.14%
$189.53 million $9.26 million
Jan 11, 2025 $0.207
+10.16%
$207.25 million $11.22 million
Jan 10, 2025 $0.188
+5.56%
$188.13 million $14.14 million
Jan 9, 2025 $0.178
-17.11%
$178.23 million $18.9 million
Jan 8, 2025 $0.215
-6.11%
$214.65 million $19.06 million
Jan 7, 2025 $0.229
-10.36%
$228.59 million $23.82 million
Jan 6, 2025 $0.255
-2.89%
$255 million $15.83 million
Jan 5, 2025 $0.262
-7.10%
$262.11 million $12.63 million
Jan 4, 2025 $0.282
+6.52%
$282.14 million $15.87 million
Jan 3, 2025 $0.265
+18.68%
$264.83 million $21.94 million
Jan 2, 2025 $0.223
+7.72%
$223.14 million $15.06 million
Jan 1, 2025 $0.207
-9.33%
$207.15 million $9.18 million
Dec 31, 2024 $0.229
-3.32%
$228.6 million $10.76 million
Dec 30, 2024 $0.235
+11.11%
$235.38 million $12.22 million
Dec 29, 2024 $0.212
+2.53%
$211.84 million $10.1 million
Dec 28, 2024 $0.207
+1.89%
$206.73 million $11.35 million
Dec 27, 2024 $0.203
-6.32%
$202.89 million $14.15 million
Dec 26, 2024 $0.217
-12.83%
$216.63 million $13.18 million
Dec 25, 2024 $0.249
+7.49%
$248.51 million $14.38 million
Dec 24, 2024 $0.232
+9.69%
$231.71 million $14.55 million
Dec 23, 2024 $0.211
+6.50%
$211.24 million $16.3 million
Dec 22, 2024 $0.198
+1.09%
$198.44 million $12.71 million
Dec 21, 2024 $0.196
-9.08%
$196.29 million $16.34 million
Dec 20, 2024 $0.216
-1.37%
$215.69 million $22.08 million
Dec 19, 2024 $0.219
-6.11%
$218.7 million $10.67 million
Dec 18, 2024 $0.233
-6.62%
$232.92 million $16.13 million
Dec 17, 2024 $0.249
-0.72%
$249.36 million $16.81 million
Dec 16, 2024 $0.251
-10.97%
$251.17 million $16.43 million
Dec 15, 2024 $0.282
-3.99%
$282.11 million $15.12 million
Dec 14, 2024 $0.294
+15.47%
$293.81 million $21.16 million
Dec 13, 2024 $0.254
-2.64%
$253.56 million $17.28 million
Dec 12, 2024 $0.26
-9.63%
$260.43 million $16.01 million
Dec 11, 2024 $0.288
+6.10%
$288.14 million $16.49 million
Dec 10, 2024 $0.272
-7.12%
$271.57 million $19.79 million
Dec 9, 2024 $0.292
-9.34%
$292.23 million $22.59 million
Dec 8, 2024 $0.322
+7.60%
$322.25 million $15.04 million
Dec 7, 2024 $0.299
+0.47%
$299.49 million $7.69 million
Dec 6, 2024 $0.298
+3.69%
$298.09 million $23.27 million
Dec 5, 2024 $0.287
+27.52K%
$287.49 million $28.15 million
Dec 4, 2024 $0.15
-1.56%
$-- $11.69 million
Dec 3, 2024 $0.152
+37.24%
$152.11 million $11.48 million
Dec 2, 2024 $0.112
-0.61%
$111.53 million $17.76 million
Dec 1, 2024 $0.112
+59.65%
$112.22 million $12.73 million