Ski Mask Dog Historical Data

SKI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.00337
+0.00%
$3.1 million $7,014
Aug 16, 11 AM $0.00337
+0.00%
$3.1 million $7,298
Aug 16, 9 AM $0.00337
+0.19%
$3.11 million $7,347
Aug 16, 8 AM $0.00336
-0.02%
$3.1 million $9,035
Aug 16, 7 AM $0.00336
-0.17%
$3.1 million $8,849
Aug 16, 6 AM $0.00337
+0.00%
$3.1 million $8,855
Aug 16, 5 AM $0.00337
-0.05%
$3.1 million $8,863
Aug 16, 4 AM $0.00337
-0.70%
$3.11 million $8,033
Aug 16, 3 AM $0.00338
+0.00%
$3.11 million $7,970
Aug 16, 2 AM $0.00339
-0.01%
$3.12 million $7,973
Aug 16, 1 AM $0.00339
-0.10%
$3.12 million $7,983
Aug 16, 12 AM $0.00339
+0.09%
$3.12 million $7,869
Aug 15, 11 PM $0.00339
+0.69%
$3.12 million $7,695
Aug 15, 10 PM $0.00334
-0.07%
$3.08 million $5,745
Aug 15, 9 PM $0.00335
-0.03%
$3.08 million $5,563
Aug 15, 8 PM $0.00335
-0.37%
$3.08 million $4,197
Aug 15, 7 PM $0.00336
+0.10%
$3.09 million $3,204
Aug 15, 6 PM $0.00336
-0.04%
$3.09 million $3,890
Aug 15, 5 PM $0.00336
-0.01%
$3.09 million $3,967
Aug 15, 4 PM $0.00336
-0.17%
$3.09 million $4,530
Aug 15, 3 PM $0.00336
-0.16%
$3.1 million $4,646
Aug 15, 2 PM $0.00337
+0.05%
$3.1 million $4,965
Aug 15, 1 PM $0.00337
+0.21%
$3.1 million $4,864
Aug 15, 12 PM $0.00336
-0.06%
$3.1 million $4,770
Aug 15, 11 AM $0.00336
+0.14%
$3.1 million $4,662
Aug 15, 10 AM $0.00335
+0.00%
$3.09 million $7,701
Aug 15, 9 AM $0.00336
+0.04%
$3.09 million $7,732
Aug 15, 8 AM $0.00335
+0.75%
$3.08 million $7,221
Aug 15, 7 AM $0.00332
-0.10%
$3.06 million $6,070
Aug 15, 6 AM $0.00333
+0.07%
$3.06 million $8,425
Aug 15, 5 AM $0.00333
+0.00%
$3.07 million $11,206
Aug 15, 4 AM $0.00333
+0.02%
$3.06 million $11,300
Aug 15, 3 AM $0.00333
-0.04%
$3.07 million $11,324
Aug 15, 2 AM $0.00333
+0.00%
$3.07 million $11,320
Aug 15, 1 AM $0.00333
+0.00%
$3.07 million $17,596
Aug 15, 12 AM $0.00333
+0.00%
$3.06 million $17,722
Aug 14, 11 PM $0.00332
-0.48%
$3.06 million $17,732
Aug 14, 9 PM $0.00332
+0.01%
$3.06 million $18,814
Aug 14, 8 PM $0.00332
+0.05%
$3.06 million $18,911
Aug 14, 7 PM $0.00332
-0.50%
$3.06 million $25,044
Aug 14, 6 PM $0.00333
-0.07%
$3.07 million $25,159
Aug 14, 5 PM $0.00335
+0.17%
$3.09 million $25,158
Aug 14, 4 PM $0.00334
+0.15%
$3.08 million $24,863
Aug 14, 3 PM $0.00334
+1.34%
$3.08 million $24,940
Aug 14, 2 PM $0.00329
+0.05%
$3.04 million $25,196
Aug 14, 1 PM $0.00329
-0.07%
$3.03 million $25,165
Aug 14, 12 PM $0.00331
+0.00%
$3.05 million $25,266
Aug 14, 11 AM $0.00331
-1.42%
$3.05 million $24,767
Aug 14, 10 AM $0.00336
-0.01%
$3.09 million $22,663
Aug 14, 9 AM $0.00335
+0.00%
$3.09 million $22,605