Ski Mask Dog Historical Data

SKI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00875
+0.58%
$ 8.27 million $ 274,189
May 6, 12 AM $ 0.00869
-0.37%
$ 8.22 million $ 271,807
May 5, 11 PM $ 0.00873
-0.20%
$ 8.25 million $ 273,538
May 5, 10 PM $ 0.00874
-0.06%
$ 8.27 million $ 275,598
May 5, 9 PM $ 0.00875
-0.44%
$ 8.27 million $ 275,866
May 5, 8 PM $ 0.00879
+0.66%
$ 8.31 million $ 274,155
May 5, 7 PM $ 0.00873
+0.46%
$ 8.25 million $ 276,813
May 5, 6 PM $ 0.00869
+1.35%
$ 8.22 million $ 278,805
May 5, 5 PM $ 0.00858
-4.09%
$ 8.11 million $ 281,864
May 5, 4 PM $ 0.00894
-3.11%
$ 8.45 million $ 289,226
May 5, 3 PM $ 0.00923
+0.25%
$ 8.73 million $ 269,294
May 5, 2 PM $ 0.00921
+4.73%
$ 8.71 million $ 266,110
May 5, 1 PM $ 0.0088
+3.89%
$ 8.31 million $ 250,650
May 5, 12 PM $ 0.00846
+0.01%
$ 8 million $ 238,775
May 5, 11 AM $ 0.00846
+0.72%
$ 8 million $ 238,578
May 5, 10 AM $ 0.0084
-0.06%
$ 7.94 million $ 235,748
May 5, 9 AM $ 0.00841
-0.42%
$ 7.95 million $ 236,889
May 5, 8 AM $ 0.00845
-0.11%
$ 7.98 million $ 238,959
May 5, 7 AM $ 0.00845
-0.97%
$ 7.99 million $ 238,985
May 5, 6 AM $ 0.00854
-0.37%
$ 8.07 million $ 238,471
May 5, 5 AM $ 0.00852
+0.48%
$ 8.06 million $ 243,373
May 5, 4 AM $ 0.00848
-0.54%
$ 8.02 million $ 242,695
May 5, 3 AM $ 0.00853
+0.86%
$ 8.06 million $ 246,708
May 5, 2 AM $ 0.00845
+0.22%
$ 7.99 million $ 248,855
May 5, 1 AM $ 0.00848
+0.63%
$ 8.01 million $ 247,942
May 5, 12 AM $ 0.00842
-0.04%
$ 7.96 million $ 246,733
May 4, 11 PM $ 0.00843
-1.16%
$ 7.96 million $ 245,658
May 4, 10 PM $ 0.00853
-0.90%
$ 8.05 million $ 248,548
May 4, 9 PM $ 0.00861
-0.40%
$ 8.13 million $ 248,860
May 4, 8 PM $ 0.00864
-0.83%
$ 8.16 million $ 246,384
May 4, 7 PM $ 0.00871
+1.64%
$ 8.23 million $ 245,347
May 4, 6 PM $ 0.00857
+0.46%
$ 8.1 million $ 243,843
May 4, 5 PM $ 0.00853
+5.39%
$ 8.06 million $ 101,738
May 4, 4 PM $ 0.00809
+0.23%
$ 7.65 million $ 217,648
May 4, 3 PM $ 0.00808
-0.35%
$ 7.63 million $ 217,042
May 4, 2 PM $ 0.0081
+0.42%
$ 7.65 million $ 215,990
May 4, 1 PM $ 0.00807
-0.08%
$ 7.62 million $ 217,588
May 4, 12 PM $ 0.00807
+0.24%
$ 7.63 million $ 219,053
May 4, 11 AM $ 0.00805
-0.18%
$ 7.61 million $ 222,853
May 4, 10 AM $ 0.00807
-1.41%
$ 7.62 million $ 222,949
May 4, 9 AM $ 0.00818
+0.67%
$ 7.73 million $ 224,114
May 4, 8 AM $ 0.00813
-0.33%
$ 7.68 million $ 223,765
May 4, 7 AM $ 0.00816
-0.45%
$ 7.71 million $ 222,845
May 4, 6 AM $ 0.00819
-1.16%
$ 7.74 million $ 221,198
May 4, 5 AM $ 0.00829
-0.35%
$ 7.83 million $ 216,681
May 4, 4 AM $ 0.00832
+0.64%
$ 7.86 million $ 216,329
May 4, 3 AM $ 0.00827
-0.81%
$ 7.81 million $ 212,958
May 4, 2 AM $ 0.00834
+1.90%
$ 7.87 million $ 209,727
May 4, 1 AM $ 0.00818
+0.81%
$ 7.73 million $ 212,973
May 4, 12 AM $ 0.00811
-1.08%
$ 7.66 million $ 215,524