Ski Mask Dog Historical Data

SKI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0065
-0.01%
$ 6.12 million $ 110,820
Jun 27, 8 AM $ 0.0065
-0.04%
$ 6.12 million $ 111,693
Jun 27, 7 AM $ 0.0065
-0.08%
$ 6.13 million $ 111,579
Jun 27, 6 AM $ 0.0065
+0.23%
$ 6.13 million $ 114,179
Jun 27, 5 AM $ 0.00649
-0.34%
$ 6.12 million $ 114,169
Jun 27, 4 AM $ 0.00651
+0.00%
$ 6.14 million $ 114,341
Jun 27, 3 AM $ 0.00651
-0.15%
$ 6.14 million $ 114,361
Jun 27, 2 AM $ 0.00652
-4.37%
$ 6.15 million $ 114,106
Jun 27, 1 AM $ 0.00682
-2.95%
$ 6.43 million $ 110,139
Jun 27, 12 AM $ 0.00703
+34.27%
$ 6.62 million $ 108,034
Jun 26, 11 PM $ 0.00523
+0.36%
$ 4.93 million $ 32,756
Jun 26, 10 PM $ 0.00521
-0.72%
$ 4.92 million $ 32,466
Jun 26, 9 PM $ 0.00525
+0.50%
$ 4.95 million $ 32,226
Jun 26, 8 PM $ 0.00523
-0.83%
$ 4.93 million $ 32,064
Jun 26, 7 PM $ 0.00528
-0.87%
$ 4.97 million $ 31,610
Jun 26, 6 PM $ 0.00532
+4.64%
$ 5.02 million $ 29,213
Jun 26, 5 PM $ 0.00508
-0.12%
$ 4.79 million $ 16,660
Jun 26, 4 PM $ 0.0051
+5.64%
$ 4.81 million $ 16,242
Jun 26, 3 PM $ 0.00483
+0.74%
$ 4.55 million $ 13,602
Jun 26, 2 PM $ 0.00479
+2.29%
$ 4.52 million $ 13,602
Jun 26, 1 PM $ 0.00468
-0.04%
$ 4.42 million $ 12,755
Jun 26, 12 PM $ 0.00469
-1.18%
$ 4.42 million $ 12,712
Jun 26, 11 AM $ 0.00474
-0.72%
$ 4.47 million $ 12,554
Jun 26, 10 AM $ 0.00478
-0.47%
$ 4.5 million $ 10,799
Jun 26, 9 AM $ 0.0048
-0.47%
$ 4.52 million $ 10,171
Jun 26, 8 AM $ 0.00482
-0.45%
$ 4.55 million $ 9,990
Jun 26, 7 AM $ 0.00484
+1.85%
$ 4.57 million $ 9,196
Jun 26, 6 AM $ 0.00475
-0.47%
$ 4.48 million $ 3,862
Jun 26, 5 AM $ 0.00477
+0.29%
$ 4.5 million $ 3,612
Jun 26, 3 AM $ 0.0047
+0.56%
$ 4.43 million $ 3,597
Jun 26, 2 AM $ 0.00468
-2.67%
$ 4.41 million $ 2,547
Jun 26, 1 AM $ 0.0048
-0.63%
$ 4.53 million $ 2,475
Jun 26, 12 AM $ 0.00484
-0.60%
$ 4.56 million $ 2,516
Jun 25, 11 PM $ 0.00484
+0.05%
$ 4.57 million $ 2,690
Jun 25, 10 PM $ 0.00484
+2.58%
$ 4.56 million $ 2,792
Jun 25, 9 PM $ 0.00472
-0.03%
$ 4.45 million $ 6,476
Jun 25, 8 PM $ 0.00472
+0.05%
$ 4.45 million $ 6,436
Jun 25, 7 PM $ 0.00472
+1.70%
$ 4.45 million $ 6,533
Jun 25, 6 PM $ 0.00461
+0.06%
$ 4.35 million $ 14,975
Jun 25, 5 PM $ 0.00461
-4.05%
$ 4.35 million $ 15,011
Jun 25, 4 PM $ 0.0048
-0.40%
$ 4.53 million $ 14,871
Jun 25, 3 PM $ 0.00482
-0.04%
$ 4.55 million $ 14,724
Jun 25, 2 PM $ 0.00483
-0.01%
$ 4.55 million $ 16,108
Jun 25, 1 PM $ 0.00483
-4.06%
$ 4.55 million $ 17,600
Jun 25, 12 PM $ 0.00503
+0.36%
$ 4.74 million $ 18,607
Jun 25, 11 AM $ 0.00503
+0.00%
$ 4.74 million $ 18,850
Jun 25, 10 AM $ 0.00503
-0.89%
$ 4.74 million $ 18,873
Jun 25, 9 AM $ 0.00506
-0.25%
$ 4.77 million $ 18,814
Jun 25, 8 AM $ 0.00508
-0.19%
$ 4.79 million $ 18,661
Jun 25, 7 AM $ 0.00509
+0.08%
$ 4.79 million $ 18,563