Ski Mask Dog Historical Data

SKI Page 13
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,244
8:17 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,244
8:16 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,188
8:15 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,188
8:14 PM $ 0.0112
+0.00%
$ 10.63 million $ 224,281
8:13 PM $ 0.0112
+0.00%
$ 10.63 million $ 224,281
8:12 PM $ 0.0112
+0.00%
$ 10.63 million $ 224,306
8:11 PM $ 0.0112
+0.00%
$ 10.63 million $ 224,306
8:10 PM $ 0.0112
+0.00%
$ 10.63 million $ 224,332
8:09 PM $ 0.0112
-0.01%
$ 10.65 million $ 224,250
8:08 PM $ 0.0112
+0.00%
$ 10.65 million $ 224,135
8:07 PM $ 0.0112
+0.00%
$ 10.65 million $ 224,135
8:06 PM $ 0.0112
+0.00%
$ 10.65 million $ 223,941
8:05 PM $ 0.0112
+0.00%
$ 10.65 million $ 223,941
8:04 PM $ 0.0112
+0.02%
$ 10.67 million $ 223,652
8:03 PM $ 0.0112
+0.00%
$ 10.67 million $ 223,652
8:02 PM $ 0.0112
-0.03%
$ 10.67 million $ 223,345
8:01 PM $ 0.0112
+0.00%
$ 10.67 million $ 223,345
8:00 PM $ 0.0112
+0.00%
$ 10.67 million $ 223,355
7:59 PM $ 0.0112
-0.03%
$ 10.64 million $ 223,323
7:58 PM $ 0.0112
+0.00%
$ 10.64 million $ 223,099
7:57 PM $ 0.0112
+0.00%
$ 10.64 million $ 223,099
7:56 PM $ 0.0112
+0.00%
$ 10.64 million $ 223,182
7:55 PM $ 0.0112
+0.00%
$ 10.64 million $ 223,182
7:54 PM $ 0.0112
+0.01%
$ 10.65 million $ 223,650
7:53 PM $ 0.0112
+0.00%
$ 10.65 million $ 223,650
7:52 PM $ 0.0112
+0.00%
$ 10.65 million $ 223,950
7:51 PM $ 0.0112
+0.00%
$ 10.65 million $ 223,950
7:50 PM $ 0.0112
-0.01%
$ 10.65 million $ 223,826
7:49 PM $ 0.0111
+0.02%
$ 10.61 million $ 223,378
7:48 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,378
7:47 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,453
7:46 PM $ 0.0111
+0.05%
$ 10.61 million $ 223,453
7:45 PM $ 0.0111
-0.10%
$ 10.61 million $ 223,343
7:44 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,288
7:43 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,682
7:42 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,682
7:41 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,650
7:40 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,628
7:39 PM $ 0.0111
+0.02%
$ 10.6 million $ 223,619
7:38 PM $ 0.0112
+0.00%
$ 10.6 million $ 223,738
7:37 PM $ 0.0112
+0.00%
$ 10.6 million $ 223,738
7:36 PM $ 0.0112
-0.01%
$ 10.6 million $ 223,664
7:35 PM $ 0.0112
+0.00%
$ 10.6 million $ 223,767
7:34 PM $ 0.0112
+0.02%
$ 10.63 million $ 223,767
7:33 PM $ 0.0111
+0.00%
$ 10.63 million $ 224,084
7:32 PM $ 0.0111
+0.00%
$ 10.63 million $ 223,670
7:31 PM $ 0.0111
+0.00%
$ 10.63 million $ 223,670
7:30 PM $ 0.0111
+0.02%
$ 10.63 million $ 223,679
7:29 PM $ 0.0111
+0.00%
$ 10.61 million $ 223,679