Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000647
-12.92%
$ 647,000 $ 864,422
Aug 6, 2024 $ 0.000761
-0.78%
$ 761,000 $ 1.06 million
Aug 5, 2024 $ 0.000751
-11.54%
$ 750,999 $ 1 million
Aug 4, 2024 $ 0.000839
-18.39%
$ 839,000 $ 1.02 million
Aug 3, 2024 $ 0.00104
+0.68%
$ 1.04 million $ 919,944
Aug 2, 2024 $ 0.00104
-13.52%
$ 1.04 million $ 981,625
Aug 1, 2024 $ 0.00129
-0.31%
$ 1.29 million $ 1.02 million
Jul 31, 2024 $ 0.00127
-10.80%
$ 1.27 million $ 1.2 million
Jul 30, 2024 $ 0.00142
-32.36%
$ 1.42 million $ 1.22 million
Jul 29, 2024 $ 0.00213
+4.11%
$ 2.13 million $ 1.08 million
Jul 28, 2024 $ 0.00203
-3.66%
$ 2.03 million $ 1.03 million
Jul 27, 2024 $ 0.00221
-24.59%
$ 2.21 million $ 979,369
Jul 26, 2024 $ 0.00297
+46.18%
$ 2.97 million $ 997,375
Jul 25, 2024 $ 0.00202
+4.22%
$ 2.02 million $ 1.05 million
Jul 24, 2024 $ 0.00192
-1.54%
$ 1.92 million $ 1.14 million
Jul 23, 2024 $ 0.00194
-12.61%
$ 1.94 million $ 905,614
Jul 22, 2024 $ 0.00223
-14.56%
$ 2.23 million $ 845,958
Jul 21, 2024 $ 0.00275
-19.35%
$ 2.75 million $ 890,152
Jul 20, 2024 $ 0.00348
+33.33%
$ 3.48 million $ 668,894
Jul 19, 2024 $ 0.00229
+17.44%
$ 2.29 million $ 1.3 million
Jul 18, 2024 $ 0.00139
-16.27%
$ 1.39 million $ 1.59 million
Jul 17, 2024 $ 0.00166
-30.54%
$ 1.66 million $ 1.35 million
Jul 16, 2024 $ 0.00239
-2.05%
$ 2.39 million $ 1.15 million
Jul 15, 2024 $ 0.0024
+43.71%
$ 2.4 million $ 1.48 million
Jul 14, 2024 $ 0.00167
+8.44%
$ 1.67 million $ 511,700
Jul 13, 2024 $ 0.00153
-21.13%
$ 1.53 million $ 629,793
Jul 12, 2024 $ 0.00193
-12.67%
$ 1.93 million $ 824,629
Jul 11, 2024 $ 0.00223
+4.21%
$ 2.23 million $ 907,445
Jul 10, 2024 $ 0.00214
-2.73%
$ 2.14 million $ 1.01 million
Jul 9, 2024 $ 0.00219
-2.67%
$ 2.19 million $ 1.08 million
Jul 8, 2024 $ 0.00226
+8.65%
$ 2.26 million $ 1.01 million
Jul 7, 2024 $ 0.00209
-33.01%
$ 2.09 million $ 1.13 million
Jul 6, 2024 $ 0.00311
+0.97%
$ 3.11 million $ 1.12 million
Jul 5, 2024 $ 0.00308
+5.84%
$ 3.08 million $ 1.05 million
Jul 4, 2024 $ 0.00315
-12.50%
$ 3.15 million $ 1.06 million
Jul 3, 2024 $ 0.00359
-31.23%
$ 3.59 million $ 1.13 million
Jul 2, 2024 $ 0.00523
-7.92%
$ 5.23 million $ 1.13 million
Jul 1, 2024 $ 0.00551
-2.65%
$ 5.67 million $ 1.12 million
Jun 30, 2024 $ 0.00568
+5.58%
$ 5.68 million $ 1.13 million
Jun 29, 2024 $ 0.00539
-6.75%
$ 5.39 million $ 1.13 million
Jun 28, 2024 $ 0.00579
+3.76%
$ 5.79 million $ 1.08 million
Jun 27, 2024 $ 0.00639
-3.62%
$ 6.39 million $ 1.12 million
Jun 26, 2024 $ 0.00663
-1.92%
$ 6.63 million $ 1.13 million
Jun 25, 2024 $ 0.00678
+10.78%
$ 6.78 million $ 1.12 million
Jun 24, 2024 $ 0.00608
-0.82%
$ 6.08 million $ 1.13 million
Jun 23, 2024 $ 0.00614
-8.08%
$ 6.14 million $ 1.13 million
Jun 22, 2024 $ 0.00673
+1.36%
$ 6.73 million $ 1.12 million
Jun 21, 2024 $ 0.00663
-8.68%
$ 6.63 million $ 1.12 million
Jun 20, 2024 $ 0.00727
-3.58%
$ 7.27 million $ 1.12 million
Jun 19, 2024 $ 0.00755
+6.79%
$ 7.55 million $ 1.12 million