Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0703
+34.56%
$70.29 million $14.96 million
Nov 29, 2024 $0.0521
+48.32%
$52.14 million $2.53 million
Nov 28, 2024 $0.0352
-11.44%
$35.16 million $1.78 million
Nov 27, 2024 $0.0397
+14.46%
$39.72 million $2.3 million
Nov 26, 2024 $0.0345
+21.67%
$34.51 million $15.15 million
Nov 25, 2024 $0.0284
+38.66%
$28.41 million $1.7 million
Nov 24, 2024 $0.0205
+0.27%
$20.5 million $1.39 million
Nov 23, 2024 $0.0204
-25.90%
$20.44 million $2.24 million
Nov 22, 2024 $0.0276
-6.98%
$27.59 million $1.49 million
Nov 21, 2024 $0.0297
+9.24%
$29.71 million $1.87 million
Nov 20, 2024 $0.0272
-16.93%
$27.69 million $2.63 million
Nov 19, 2024 $0.0325
-15.06%
$32.38 million $2.28 million
Nov 18, 2024 $0.0383
+2.52%
$38.3 million $3 million
Nov 17, 2024 $0.0374
+9.82%
$37.36 million $4.26 million
Nov 16, 2024 $0.034
-27.20%
$34.02 million $6.08 million
Nov 15, 2024 $0.0468
+12.98%
$46.82 million $7.77 million
Nov 14, 2024 $0.0414
+14.01%
$41.44 million $9.79 million
Nov 13, 2024 $0.0364
+16.34%
$36.4 million $13.5 million
Nov 12, 2024 $0.0315
+63.46%
$31.46 million $3.79 million
Nov 11, 2024 $0.0193
-3.60%
$19.29 million $2.72 million
Nov 10, 2024 $0.0201
-6.77%
$20.09 million $2.84 million
Nov 9, 2024 $0.0216
+54.92%
$21.62 million $9.67 million
Nov 8, 2024 $0.014
+75.57%
$14 million $6.58 million
Nov 7, 2024 $0.00793
+209.87%
$7.93 million $1.25 million
Nov 6, 2024 $0.00256
+39.00%
$2.56 million $115,212
Nov 5, 2024 $0.00187
-0.61%
$1.87 million $60,041
Nov 4, 2024 $0.00176
-0.18%
$-- $97,964
Nov 3, 2024 $0.00176
-14.91%
$1.76 million $87,329
Nov 2, 2024 $0.00208
+12.43%
$2.08 million $277,651
Nov 1, 2024 $0.00185
+5.29%
$1.85 million $24,797
Oct 31, 2024 $0.00175
-27.12%
$1.75 million $273,523
Oct 30, 2024 $0.0024
+8.16%
$2.4 million $265,107
Oct 29, 2024 $0.00222
+26.90%
$2.22 million $36,314
Oct 28, 2024 $0.00175
-20.73%
$1.75 million $15,811
Oct 27, 2024 $0.00221
+28.89%
$2.21 million $137,852
Oct 26, 2024 $0.00172
-26.83%
$1.72 million $175,875
Oct 25, 2024 $0.00234
-1.35%
$2.34 million $201,543
Oct 24, 2024 $0.00239
-13.72%
$2.39 million $19,778
Oct 23, 2024 $0.00275
-2.77%
$2.75 million $147,317
Oct 22, 2024 $0.00282
-13.60%
$2.82 million $254,059
Oct 21, 2024 $0.00326
-24.54%
$3.26 million $667,374
Oct 20, 2024 $0.00433
+20.73%
$4.33 million $140,486
Oct 19, 2024 $0.0036
-13.05%
$3.6 million $283,223
Oct 18, 2024 $0.00421
+20.81%
$4.21 million $583,724
Oct 17, 2024 $0.00348
-16.98%
$3.48 million $617,217
Oct 16, 2024 $0.0042
+4.15%
$4.2 million $330,479
Oct 15, 2024 $0.00402
-12.41%
$4.02 million $362,983
Oct 14, 2024 $0.00459
+24.50%
$4.59 million $818,213
Oct 13, 2024 $0.0037
+25.24%
$3.7 million $430,355
Oct 12, 2024 $0.00296
+3.48%
$2.96 million $289,969