Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.00341
+1.28%
$3.09 million $12,224
Sep 27, 8 AM $0.00342
+0.84%
$3.09 million $13,175
Sep 27, 7 AM $0.00339
+0.00%
$3.07 million $13,115
Sep 27, 6 AM $0.00337
-0.06%
$3.05 million $13,285
Sep 27, 5 AM $0.00334
+0.10%
$3.02 million $14,282
Sep 27, 4 AM $0.00334
-0.47%
$3.02 million $14,778
Sep 27, 3 AM $0.00335
+0.00%
$3.03 million $14,534
Sep 27, 1 AM $0.00334
+0.00%
$3.02 million $16,833
Sep 27, 12 AM $0.00335
-0.04%
$3.03 million $16,827
Sep 26, 11 PM $0.00335
+0.43%
$3.03 million $17,188
Sep 26, 10 PM $0.00333
+0.53%
$3.01 million $16,448
Sep 26, 9 PM $0.00331
+0.01%
$3 million $17,621
Sep 26, 8 PM $0.00331
-0.12%
$2.99 million $17,897
Sep 26, 7 PM $0.00332
-0.13%
$3 million $18,063
Sep 26, 6 PM $0.00332
-0.09%
$3 million $18,153
Sep 26, 5 PM $0.00332
-0.15%
$3 million $18,310
Sep 26, 4 PM $0.00333
+0.16%
$3.01 million $21,075
Sep 26, 3 PM $0.00333
+0.26%
$3.01 million $21,448
Sep 26, 2 PM $0.00332
+0.13%
$3 million $21,087
Sep 26, 1 PM $0.00331
-0.37%
$2.99 million $19,435
Sep 26, 12 PM $0.00332
+1.07%
$3 million $17,075
Sep 26, 11 AM $0.00328
+0.16%
$2.96 million $20,140
Sep 26, 10 AM $0.00327
-0.01%
$2.95 million $22,122
Sep 26, 9 AM $0.00326
-0.29%
$2.95 million $24,374
Sep 26, 8 AM $0.00328
+1.46%
$2.96 million $23,416
Sep 26, 7 AM $0.00323
+0.11%
$2.92 million $23,882
Sep 26, 6 AM $0.00323
+0.05%
$2.91 million $36,187
Sep 26, 5 AM $0.00322
+1.28%
$2.91 million $36,831
Sep 26, 4 AM $0.00318
-0.04%
$2.87 million $45,722
Sep 26, 3 AM $0.00318
-0.07%
$2.87 million $45,690
Sep 26, 2 AM $0.00319
+0.39%
$2.88 million $45,668
Sep 26, 1 AM $0.00317
-0.41%
$2.86 million $45,583
Sep 26, 12 AM $0.00318
-0.24%
$2.87 million $44,285
Sep 25, 11 PM $0.00319
+0.32%
$2.87 million $44,289
Sep 25, 10 PM $0.00318
+0.73%
$2.86 million $44,834
Sep 25, 9 PM $0.00315
+0.62%
$2.84 million $44,039
Sep 25, 8 PM $0.00314
-0.19%
$2.83 million $44,032
Sep 25, 6 PM $0.00314
-0.13%
$2.84 million $46,980
Sep 25, 5 PM $0.00313
+0.64%
$2.83 million $46,575
Sep 25, 4 PM $0.00311
+0.30%
$2.8 million $43,648
Sep 25, 3 PM $0.00309
-0.14%
$2.79 million $44,657
Sep 25, 2 PM $0.0031
+0.01%
$2.79 million $44,575
Sep 25, 1 PM $0.0031
-1.35%
$2.8 million $45,180
Sep 25, 12 PM $0.00314
-0.73%
$2.83 million $45,072
Sep 25, 11 AM $0.00317
-0.36%
$2.85 million $43,860
Sep 25, 10 AM $0.00316
-0.04%
$2.84 million $41,552
Sep 25, 9 AM $0.00316
+1.50%
$2.85 million $41,285
Sep 25, 8 AM $0.00314
+1.11%
$2.82 million $41,811
Sep 25, 7 AM $0.0031
+0.56%
$2.79 million $41,175
Sep 25, 6 AM $0.00308
+6.95%
$2.78 million $39,888