Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00885
+1.32%
$ 8.35 million $ 231,302
Mar 16, 4 AM $ 0.00874
+1.22%
$ 8.25 million $ 231,154
Mar 16, 3 AM $ 0.00863
+4.12%
$ 8.15 million $ 228,767
Mar 16, 2 AM $ 0.00829
+0.39%
$ 7.82 million $ 250,491
Mar 16, 1 AM $ 0.00826
+2.68%
$ 7.79 million $ 241,482
Mar 16, 12 AM $ 0.00804
+3.58%
$ 7.59 million $ 230,967
Mar 15, 11 PM $ 0.00776
+0.90%
$ 7.32 million $ 216,732
Mar 15, 10 PM $ 0.00769
+1.66%
$ 7.26 million $ 213,465
Mar 15, 9 PM $ 0.00757
+0.63%
$ 7.14 million $ 209,641
Mar 15, 8 PM $ 0.00752
+1.58%
$ 7.1 million $ 206,089
Mar 15, 7 PM $ 0.0074
+0.78%
$ 6.98 million $ 200,356
Mar 15, 6 PM $ 0.00734
-0.47%
$ 6.93 million $ 201,390
Mar 15, 5 PM $ 0.00737
+0.64%
$ 6.96 million $ 202,614
Mar 15, 4 PM $ 0.00733
-0.37%
$ 6.92 million $ 201,239
Mar 15, 3 PM $ 0.00736
-0.55%
$ 6.94 million $ 199,108
Mar 15, 2 PM $ 0.0074
+0.42%
$ 6.98 million $ 197,375
Mar 15, 1 PM $ 0.00737
+0.05%
$ 6.95 million $ 196,955
Mar 15, 12 PM $ 0.00736
-0.85%
$ 6.95 million $ 193,622
Mar 15, 11 AM $ 0.00742
-0.10%
$ 7.01 million $ 193,671
Mar 15, 10 AM $ 0.00743
-0.01%
$ 7.01 million $ 191,571
Mar 15, 9 AM $ 0.00743
+0.36%
$ 7.01 million $ 190,352
Mar 15, 8 AM $ 0.00741
+0.79%
$ 7 million $ 190,342
Mar 15, 7 AM $ 0.00736
+0.15%
$ 6.94 million $ 190,807
Mar 15, 6 AM $ 0.00735
-0.24%
$ 6.93 million $ 190,918
Mar 15, 5 AM $ 0.00736
+4.09%
$ 6.95 million $ 191,118
Mar 15, 4 AM $ 0.00707
+1.40%
$ 6.68 million $ 180,133
Mar 15, 3 AM $ 0.00697
-0.23%
$ 6.58 million $ 180,119
Mar 15, 2 AM $ 0.00699
+0.08%
$ 6.59 million $ 219,809
Mar 15, 1 AM $ 0.00698
-0.28%
$ 6.59 million $ 223,849
Mar 15, 12 AM $ 0.007
-0.43%
$ 6.6 million $ 224,747
Mar 14, 11 PM $ 0.00703
+0.27%
$ 6.64 million $ 223,803
Mar 14, 10 PM $ 0.00701
-0.99%
$ 6.63 million $ 222,925
Mar 14, 9 PM $ 0.00708
-0.09%
$ 6.7 million $ 222,160
Mar 14, 8 PM $ 0.00709
+0.48%
$ 6.7 million $ 221,665
Mar 14, 7 PM $ 0.00706
-0.60%
$ 6.67 million $ 221,136
Mar 14, 6 PM $ 0.0071
+0.12%
$ 6.71 million $ 222,135
Mar 14, 5 PM $ 0.00709
-0.47%
$ 6.7 million $ 221,711
Mar 14, 4 PM $ 0.00712
+0.23%
$ 6.73 million $ 223,737
Mar 14, 3 PM $ 0.00711
-0.60%
$ 6.72 million $ 225,296
Mar 14, 2 PM $ 0.00715
-0.01%
$ 6.76 million $ 225,628
Mar 14, 1 PM $ 0.00715
+0.69%
$ 6.76 million $ 225,858
Mar 14, 12 PM $ 0.0071
+0.50%
$ 6.71 million $ 225,339
Mar 14, 11 AM $ 0.00707
+0.33%
$ 6.68 million $ 223,324
Mar 14, 10 AM $ 0.00704
-0.29%
$ 6.66 million $ 224,029
Mar 14, 9 AM $ 0.00707
-0.01%
$ 6.68 million $ 225,662
Mar 14, 8 AM $ 0.00707
+0.03%
$ 6.68 million $ 225,812
Mar 14, 7 AM $ 0.00707
+0.06%
$ 6.68 million $ 225,027
Mar 14, 6 AM $ 0.00706
-0.05%
$ 6.67 million $ 222,653
Mar 14, 5 AM $ 0.00706
+0.18%
$ 6.68 million $ 217,422
Mar 14, 4 AM $ 0.00703
-0.53%
$ 6.65 million $ 217,632