Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00335
+0.00%
$3.09 million $22,605
Aug 14, 8 AM $0.00335
+0.05%
$3.09 million $22,495
Aug 14, 7 AM $0.00335
-0.21%
$3.09 million $22,398
Aug 14, 6 AM $0.00331
+0.00%
$3.05 million $19,462
Aug 14, 5 AM $0.00331
-1.90%
$3.05 million $19,468
Aug 14, 4 AM $0.00333
-1.34%
$3.07 million $17,495
Aug 14, 3 AM $0.00338
+0.00%
$3.11 million $16,866
Aug 14, 1 AM $0.00338
+4.42%
$3.12 million $17,463
Aug 14, 12 AM $0.00324
+0.00%
$2.99 million $10,620
Aug 13, 11 PM $0.00324
+0.00%
$2.99 million $10,655
Aug 13, 10 PM $0.00325
+0.03%
$2.99 million $10,603
Aug 13, 9 PM $0.00324
-0.53%
$2.99 million $11,165
Aug 13, 8 PM $0.00326
-3.07%
$3 million $10,196
Aug 13, 7 PM $0.00342
+0.00%
$3.15 million $3,818
Aug 13, 6 PM $0.00341
+0.00%
$3.15 million $3,708
Aug 13, 5 PM $0.0034
+0.01%
$3.14 million $3,746
Aug 13, 4 PM $0.00339
-0.13%
$3.13 million $3,844
Aug 13, 3 PM $0.00344
+0.00%
$3.17 million $3,847
Aug 13, 2 PM $0.00346
+0.00%
$3.19 million $3,031
Aug 13, 1 PM $0.00342
+0.00%
$3.15 million $4,963
Aug 13, 12 PM $0.00341
+0.00%
$3.14 million $5,145
Aug 13, 11 AM $0.0034
+0.00%
$3.13 million $5,548
Aug 13, 8 AM $0.00339
-0.13%
$3.13 million $51
Aug 13, 7 AM $0.00341
+0.00%
$3.14 million $50
Aug 13, 5 AM $0.00343
+0.07%
$3.16 million $6,212
Aug 13, 4 AM $0.00342
+0.00%
$3.15 million $6,570
Aug 13, 3 AM $0.0034
+0.07%
$3.13 million $7,158
Aug 13, 2 AM $0.0034
+0.00%
$3.13 million $7,138
Aug 13, 12 AM $0.0034
-0.01%
$3.13 million $7,535
Aug 12, 9 PM $0.0034
+0.38%
$3.13 million $7,799
Aug 12, 8 PM $0.00339
+0.52%
$3.12 million $7,510
Aug 12, 7 PM $0.00338
+0.00%
$3.11 million $9,428
Aug 12, 6 PM $0.00338
-0.05%
$3.11 million $9,448
Aug 12, 5 PM $0.00338
-0.75%
$3.11 million $9,139
Aug 12, 4 PM $0.0034
+0.08%
$3.14 million $9,866
Aug 12, 3 PM $0.0034
+0.77%
$3.14 million $13,989
Aug 12, 2 PM $0.00338
-2.16%
$3.11 million $14,322
Aug 12, 1 PM $0.00345
-0.26%
$3.18 million $13,414
Aug 12, 12 PM $0.00346
+0.00%
$3.19 million $13,731
Aug 12, 11 AM $0.00346
-0.21%
$3.19 million $13,715
Aug 12, 10 AM $0.00347
+0.15%
$3.2 million $15,007
Aug 12, 9 AM $0.00344
+0.00%
$3.18 million $14,953
Aug 12, 8 AM $0.00344
-0.15%
$3.17 million $14,962
Aug 12, 6 AM $0.00343
+0.00%
$3.16 million $14,840
Aug 12, 5 AM $0.00344
-0.18%
$3.17 million $14,834
Aug 12, 4 AM $0.00346
+0.00%
$3.19 million $13,990
Aug 12, 3 AM $0.00346
+0.00%
$3.19 million $13,052
Aug 12, 2 AM $0.00346
+0.00%
$3.19 million $14,568
Aug 12, 12 AM $0.00346
+0.00%
$3.19 million $15,414
Aug 11, 11 PM $0.00346
-0.14%
$3.19 million $15,078