Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00811
-1.08%
$ 7.66 million $ 215,524
May 3, 11 PM $ 0.0082
-0.19%
$ 7.75 million $ 213,534
May 3, 10 PM $ 0.00822
+1.22%
$ 7.76 million $ 212,111
May 3, 9 PM $ 0.00811
-0.80%
$ 7.67 million $ 209,069
May 3, 8 PM $ 0.00818
+1.99%
$ 7.72 million $ 214,622
May 3, 7 PM $ 0.00802
+0.98%
$ 7.58 million $ 212,740
May 3, 6 PM $ 0.00794
+0.42%
$ 7.5 million $ 208,607
May 3, 5 PM $ 0.00791
-0.61%
$ 7.47 million $ 206,985
May 3, 4 PM $ 0.00796
-0.07%
$ 7.52 million $ 208,467
May 3, 3 PM $ 0.00797
-0.06%
$ 7.53 million $ 209,341
May 3, 2 PM $ 0.00797
+0.25%
$ 7.53 million $ 210,637
May 3, 1 PM $ 0.00795
+0.93%
$ 7.51 million $ 210,961
May 3, 12 PM $ 0.00788
-0.84%
$ 7.44 million $ 208,073
May 3, 11 AM $ 0.00795
-0.42%
$ 7.51 million $ 206,217
May 3, 10 AM $ 0.00798
-0.32%
$ 7.54 million $ 205,621
May 3, 9 AM $ 0.008
+0.82%
$ 7.56 million $ 202,166
May 3, 8 AM $ 0.00794
-0.39%
$ 7.5 million $ 202,620
May 3, 7 AM $ 0.00797
+0.36%
$ 7.53 million $ 200,259
May 3, 6 AM $ 0.00794
-0.71%
$ 7.5 million $ 199,701
May 3, 5 AM $ 0.008
+0.26%
$ 7.56 million $ 201,071
May 3, 4 AM $ 0.00798
-1.18%
$ 7.54 million $ 201,998
May 3, 3 AM $ 0.00807
+0.01%
$ 7.62 million $ 200,951
May 3, 2 AM $ 0.00807
+0.82%
$ 7.62 million $ 199,310
May 3, 1 AM $ 0.008
-2.01%
$ 7.56 million $ 197,262
May 3, 12 AM $ 0.00817
-0.09%
$ 7.72 million $ 196,162
May 2, 11 PM $ 0.00818
-0.55%
$ 7.73 million $ 196,654
May 2, 10 PM $ 0.00822
-0.02%
$ 7.77 million $ 198,540
May 2, 9 PM $ 0.00823
+2.16%
$ 7.77 million $ 200,523
May 2, 8 PM $ 0.00805
+0.07%
$ 7.61 million $ 194,387
May 2, 7 PM $ 0.00805
-1.06%
$ 7.6 million $ 193,140
May 2, 6 PM $ 0.00813
+0.48%
$ 7.69 million $ 194,689
May 2, 5 PM $ 0.00809
-0.32%
$ 7.65 million $ 195,992
May 2, 4 PM $ 0.00812
+0.27%
$ 7.67 million $ 195,718
May 2, 3 PM $ 0.0081
-0.11%
$ 7.65 million $ 194,916
May 2, 2 PM $ 0.0081
-0.79%
$ 7.66 million $ 195,641
May 2, 1 PM $ 0.00817
+0.53%
$ 7.72 million $ 197,757
May 2, 12 PM $ 0.00813
-0.16%
$ 7.68 million $ 201,090
May 2, 11 AM $ 0.00814
+0.12%
$ 7.7 million $ 202,518
May 2, 10 AM $ 0.00813
-0.82%
$ 7.68 million $ 202,857
May 2, 9 AM $ 0.0082
+1.15%
$ 7.75 million $ 207,287
May 2, 8 AM $ 0.00811
+0.15%
$ 7.66 million $ 207,464
May 2, 7 AM $ 0.0081
-0.10%
$ 7.65 million $ 212,244
May 2, 6 AM $ 0.00811
-0.68%
$ 7.66 million $ 215,330
May 2, 5 AM $ 0.00817
-0.37%
$ 7.72 million $ 213,136
May 2, 4 AM $ 0.0082
-0.24%
$ 7.74 million $ 211,149
May 2, 3 AM $ 0.00822
+0.09%
$ 7.76 million $ 211,602
May 2, 2 AM $ 0.00821
+0.63%
$ 7.76 million $ 212,060
May 2, 1 AM $ 0.00816
-0.43%
$ 7.71 million $ 210,559
May 2, 12 AM $ 0.00819
-0.06%
$ 7.74 million $ 211,475
May 1, 11 PM $ 0.00819
+0.65%
$ 7.75 million $ 211,121