Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00509
+0.08%
$ 4.79 million $ 18,563
Jun 25, 6 AM $ 0.00508
+0.35%
$ 4.79 million $ 18,524
Jun 25, 5 AM $ 0.00507
+0.75%
$ 4.78 million $ 18,921
Jun 25, 4 AM $ 0.00502
+1.01%
$ 4.74 million $ 18,605
Jun 25, 3 AM $ 0.00497
-0.09%
$ 4.69 million $ 18,437
Jun 25, 2 AM $ 0.00498
+1.12%
$ 4.69 million $ 18,236
Jun 25, 1 AM $ 0.00492
-1.10%
$ 4.64 million $ 18,127
Jun 25, 12 AM $ 0.00498
-0.18%
$ 4.69 million $ 18,034
Jun 24, 11 PM $ 0.00499
+0.20%
$ 4.7 million $ 17,708
Jun 24, 10 PM $ 0.00498
+0.36%
$ 4.69 million $ 17,894
Jun 24, 9 PM $ 0.00496
-0.57%
$ 4.68 million $ 18,323
Jun 24, 8 PM $ 0.00499
+2.02%
$ 4.7 million $ 17,864
Jun 24, 7 PM $ 0.00489
-0.86%
$ 4.61 million $ 17,623
Jun 24, 6 PM $ 0.00493
+2.61%
$ 4.65 million $ 15,995
Jun 24, 5 PM $ 0.00481
-4.03%
$ 4.53 million $ 11,840
Jun 24, 4 PM $ 0.00501
-1.90%
$ 4.72 million $ 8,810
Jun 24, 3 PM $ 0.0051
+0.07%
$ 4.81 million $ 8,424
Jun 24, 2 PM $ 0.0051
-1.54%
$ 4.81 million $ 6,813
Jun 24, 1 PM $ 0.00518
-1.02%
$ 4.88 million $ 4,504
Jun 24, 12 PM $ 0.00523
+0.28%
$ 4.93 million $ 4,771
Jun 24, 11 AM $ 0.00522
+0.00%
$ 4.92 million $ 4,754
Jun 24, 10 AM $ 0.00522
-0.09%
$ 4.92 million $ 4,747
Jun 24, 9 AM $ 0.00522
-0.32%
$ 4.92 million $ 6,027
Jun 24, 8 AM $ 0.00524
+0.00%
$ 4.94 million $ 7,790
Jun 24, 7 AM $ 0.00524
+0.04%
$ 4.94 million $ 7,815
Jun 24, 6 AM $ 0.00524
+0.03%
$ 4.94 million $ 7,803
Jun 24, 5 AM $ 0.00524
+0.76%
$ 4.94 million $ 7,705
Jun 24, 4 AM $ 0.0052
+0.07%
$ 4.9 million $ 7,926
Jun 24, 3 AM $ 0.00519
-0.49%
$ 4.9 million $ 8,117
Jun 24, 2 AM $ 0.00523
+0.00%
$ 4.93 million $ 8,274
Jun 24, 1 AM $ 0.00523
+0.28%
$ 4.93 million $ 8,278
Jun 24, 12 AM $ 0.00521
+0.10%
$ 4.91 million $ 8,260
Jun 23, 11 PM $ 0.00521
-0.04%
$ 4.91 million $ 8,258
Jun 23, 10 PM $ 0.00521
-0.02%
$ 4.91 million $ 8,908
Jun 23, 9 PM $ 0.00521
-0.01%
$ 4.91 million $ 8,918
Jun 23, 8 PM $ 0.00521
+0.17%
$ 4.91 million $ 8,862
Jun 23, 7 PM $ 0.0052
+0.52%
$ 4.9 million $ 12,383
Jun 23, 6 PM $ 0.00517
-0.41%
$ 4.88 million $ 26,114
Jun 23, 5 PM $ 0.0052
-0.03%
$ 4.9 million $ 26,181
Jun 23, 4 PM $ 0.0052
-0.03%
$ 4.9 million $ 27,717
Jun 23, 3 PM $ 0.0052
+0.00%
$ 4.9 million $ 27,693
Jun 23, 2 PM $ 0.0052
+0.71%
$ 4.9 million $ 27,662
Jun 23, 1 PM $ 0.00516
-0.39%
$ 4.87 million $ 28,260
Jun 23, 12 PM $ 0.00518
-0.31%
$ 4.89 million $ 28,072
Jun 23, 11 AM $ 0.0052
+0.15%
$ 4.9 million $ 27,951
Jun 23, 10 AM $ 0.00519
+0.59%
$ 4.89 million $ 27,577
Jun 23, 9 AM $ 0.00516
+0.01%
$ 4.87 million $ 27,358
Jun 23, 8 AM $ 0.00516
-3.02%
$ 4.86 million $ 27,359
Jun 23, 7 AM $ 0.00532
+0.44%
$ 5.02 million $ 25,908
Jun 23, 6 AM $ 0.0053
-1.84%
$ 4.99 million $ 25,762