Ski Mask Dog Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0111
-0.02%
$ 10.62 million $ 220,271
9:02 PM $ 0.0111
+0.00%
$ 10.62 million $ 220,271
9:01 PM $ 0.0111
+0.00%
$ 10.62 million $ 220,178
9:00 PM $ 0.0111
+0.00%
$ 10.62 million $ 220,178
8:59 PM $ 0.0111
-0.02%
$ 10.61 million $ 220,367
8:58 PM $ 0.0112
+0.01%
$ 10.61 million $ 220,367
8:57 PM $ 0.0112
+0.00%
$ 10.61 million $ 220,348
8:56 PM $ 0.0112
+0.00%
$ 10.61 million $ 220,241
8:55 PM $ 0.0112
+0.00%
$ 10.61 million $ 220,241
8:54 PM $ 0.0112
+0.00%
$ 10.64 million $ 220,284
8:53 PM $ 0.0112
+0.00%
$ 10.64 million $ 220,223
8:52 PM $ 0.0112
+0.00%
$ 10.64 million $ 220,223
8:51 PM $ 0.0112
+0.00%
$ 10.64 million $ 226,470
8:50 PM $ 0.0112
+0.00%
$ 10.64 million $ 226,378
8:49 PM $ 0.0112
-0.01%
$ 10.65 million $ 226,378
8:48 PM $ 0.0112
+0.00%
$ 10.65 million $ 226,292
8:47 PM $ 0.0112
+0.00%
$ 10.65 million $ 226,262
8:46 PM $ 0.0112
+0.00%
$ 10.65 million $ 226,262
8:45 PM $ 0.0112
+0.00%
$ 10.65 million $ 226,309
8:44 PM $ 0.0112
+0.00%
$ 10.66 million $ 226,303
8:43 PM $ 0.0111
+0.00%
$ 10.66 million $ 226,188
8:42 PM $ 0.0111
+0.00%
$ 10.66 million $ 226,188
8:41 PM $ 0.0111
+0.00%
$ 10.66 million $ 226,322
8:40 PM $ 0.0111
+0.00%
$ 10.66 million $ 226,322
8:39 PM $ 0.0111
+0.02%
$ 10.62 million $ 226,352
8:38 PM $ 0.0111
+0.00%
$ 10.62 million $ 225,958
8:37 PM $ 0.0111
-0.01%
$ 10.62 million $ 225,958
8:36 PM $ 0.0111
+0.00%
$ 10.62 million $ 225,518
8:35 PM $ 0.0111
+0.00%
$ 10.62 million $ 225,530
8:34 PM $ 0.0111
-0.02%
$ 10.62 million $ 225,618
8:33 PM $ 0.0112
+0.00%
$ 10.62 million $ 225,442
8:32 PM $ 0.0112
+0.00%
$ 10.62 million $ 225,442
8:31 PM $ 0.0112
+0.00%
$ 10.62 million $ 225,409
8:30 PM $ 0.0112
+0.00%
$ 10.62 million $ 225,409
8:29 PM $ 0.0112
+0.00%
$ 10.65 million $ 225,422
8:28 PM $ 0.0111
+0.00%
$ 10.65 million $ 225,472
8:27 PM $ 0.0111
+0.00%
$ 10.65 million $ 225,472
8:26 PM $ 0.0111
+0.00%
$ 10.65 million $ 223,667
8:25 PM $ 0.0111
+0.00%
$ 10.65 million $ 223,800
8:24 PM $ 0.0111
+0.00%
$ 10.61 million $ 224,047
8:23 PM $ 0.0112
+0.00%
$ 10.61 million $ 224,047
8:22 PM $ 0.0112
+0.00%
$ 10.61 million $ 224,037
8:21 PM $ 0.0112
+0.00%
$ 10.61 million $ 224,037
8:20 PM $ 0.0112
+0.01%
$ 10.61 million $ 224,112
8:19 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,236
8:18 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,244
8:17 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,244
8:16 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,188
8:15 PM $ 0.0112
+0.00%
$ 10.64 million $ 224,188
8:14 PM $ 0.0112
+0.00%
$ 10.63 million $ 224,281