Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00282
+7.74%
$2.82 million $102,698
Oct 2, 2024 $0.00106
+0.00%
$-- $3
Oct 1, 2024 $0.00106
-83.87%
$1.06 million $3
Sep 30, 2024 $0.00657
+1.08%
$6.57 million $13
Sep 25, 2024 $0.00105
+10.57%
$-- $204,785
Sep 24, 2024 $0.000937
+25.10%
$937,000 $195,356
Sep 23, 2024 $0.000749
+14.35%
$749,000 $225,380
Sep 22, 2024 $0.000653
-13.85%
$653,000 $203,224
Sep 21, 2024 $0.000754
-3.46%
$754,000 $248,916
Sep 20, 2024 $0.000792
+15.79%
$792,000 $245,960
Sep 19, 2024 $0.000831
+38.04%
$831,000 $265,447
Sep 18, 2024 $0.000451
+5.13%
$451,000 $261,291
Sep 17, 2024 $0.000427
+3.89%
$427,000 $668,604
Sep 16, 2024 $0.000411
-12.55%
$411,000 $910,357
Sep 15, 2024 $0.000472
-9.75%
$472,000 $930,272
Sep 14, 2024 $0.000523
+4.39%
$523,000 $989,766
Sep 13, 2024 $0.000511
-4.31%
$511,000 $845,074
Sep 12, 2024 $0.000534
+5.95%
$534,000 $1.01 million
Sep 11, 2024 $0.000491
-22.43%
$491,000 $901,935
Sep 10, 2024 $0.000626
-11.58%
$626,000 $863,265
Sep 9, 2024 $0.000706
+9.80%
$706,000 $932,502
Sep 8, 2024 $0.000625
-7.41%
$625,000 $1.06 million
Sep 7, 2024 $0.000696
+9.26%
$696,000 $1.03 million
Sep 6, 2024 $0.00063
-3.67%
$630,000 $1.01 million
Sep 5, 2024 $0.000663
-2.93%
$663,000 $940,575
Sep 4, 2024 $0.000702
-0.99%
$702,000 $860,884
Sep 3, 2024 $0.000731
-12.66%
$731,000 $988,742
Sep 2, 2024 $0.000836
+4.63%
$836,000 $975,006
Sep 1, 2024 $0.000797
-3.51%
$797,000 $1.01 million
Aug 31, 2024 $0.000805
-0.12%
$805,000 $906,510
Aug 30, 2024 $0.000782
+6.98%
$782,000 $908,839
Aug 29, 2024 $0.000753
+4.73%
$753,000 $945,259
Aug 28, 2024 $0.000735
+10.03%
$735,000 $1 million
Aug 27, 2024 $0.000679
-14.70%
$679,000 $1.01 million
Aug 26, 2024 $0.000799
-7.09%
$799,000 $914,866
Aug 25, 2024 $0.000876
-4.26%
$876,000 $918,713
Aug 24, 2024 $0.000921
+11.23%
$921,000 $1.06 million
Aug 23, 2024 $0.000804
+4.96%
$804,000 $863,154
Aug 22, 2024 $0.000743
-12.28%
$743,000 $1.01 million
Aug 21, 2024 $0.000862
+17.60%
$862,000 $873,458
Aug 20, 2024 $0.000744
-4.49%
$744,000 $987,022
Aug 19, 2024 $0.000801
-7.61%
$801,000 $952,449
Aug 18, 2024 $0.000843
-2.32%
$843,000 $942,089
Aug 17, 2024 $0.000853
-18.53%
$853,000 $1.04 million
Aug 16, 2024 $0.00659
+0.00%
$-- $6
Aug 15, 2024 $0.00659
+471.55%
$6.59 million $6
Aug 14, 2024 $0.00115
-9.87%
$1.15 million $840,651
Aug 13, 2024 $0.00129
-3.30%
$1.29 million $965,269
Aug 12, 2024 $0.00134
+13.09%
$1.34 million $1.03 million
Aug 11, 2024 $0.00121
+22.49%
$1.21 million $906,998