Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0345
+21.67%
$34.51 million $15.15 million
Nov 25, 2024 $0.0284
+38.66%
$28.41 million $1.7 million
Nov 24, 2024 $0.0205
+0.27%
$20.5 million $1.39 million
Nov 23, 2024 $0.0204
-25.90%
$20.44 million $2.24 million
Nov 22, 2024 $0.0276
-6.98%
$27.59 million $1.49 million
Nov 21, 2024 $0.0297
+9.24%
$29.71 million $1.87 million
Nov 20, 2024 $0.0272
-16.93%
$27.69 million $2.63 million
Nov 19, 2024 $0.0325
-15.06%
$32.38 million $2.28 million
Nov 18, 2024 $0.0383
+2.52%
$38.3 million $3 million
Nov 17, 2024 $0.0374
+9.82%
$37.36 million $4.26 million
Nov 16, 2024 $0.034
-27.20%
$34.02 million $6.08 million
Nov 15, 2024 $0.0468
+12.98%
$46.82 million $7.77 million
Nov 14, 2024 $0.0414
+14.01%
$41.44 million $9.79 million
Nov 13, 2024 $0.0364
+16.34%
$36.4 million $13.5 million
Nov 12, 2024 $0.0315
+63.46%
$31.46 million $3.79 million
Nov 11, 2024 $0.0193
-3.60%
$19.29 million $2.72 million
Nov 10, 2024 $0.0201
-6.77%
$20.09 million $2.84 million
Nov 9, 2024 $0.0216
+54.92%
$21.62 million $9.67 million
Nov 8, 2024 $0.014
+75.57%
$14 million $6.58 million
Nov 7, 2024 $0.00793
+209.87%
$7.93 million $1.25 million
Nov 6, 2024 $0.00256
+39.00%
$2.56 million $115,212
Nov 5, 2024 $0.00187
-0.61%
$1.87 million $60,041
Nov 4, 2024 $0.00176
-0.18%
$-- $97,964
Nov 3, 2024 $0.00176
-14.91%
$1.76 million $87,329
Nov 2, 2024 $0.00208
+12.43%
$2.08 million $277,651
Nov 1, 2024 $0.00185
+5.29%
$1.85 million $24,797
Oct 31, 2024 $0.00175
-27.12%
$1.75 million $273,523
Oct 30, 2024 $0.0024
+8.16%
$2.4 million $265,107
Oct 29, 2024 $0.00222
+26.90%
$2.22 million $36,314
Oct 28, 2024 $0.00175
-20.73%
$1.75 million $15,811
Oct 27, 2024 $0.00221
+28.89%
$2.21 million $137,852
Oct 26, 2024 $0.00172
-26.83%
$1.72 million $175,875
Oct 25, 2024 $0.00234
-1.35%
$2.34 million $201,543
Oct 24, 2024 $0.00239
-13.72%
$2.39 million $19,778
Oct 23, 2024 $0.00275
-2.77%
$2.75 million $147,317
Oct 22, 2024 $0.00282
-13.60%
$2.82 million $254,059
Oct 21, 2024 $0.00326
-24.54%
$3.26 million $667,374
Oct 20, 2024 $0.00433
+20.73%
$4.33 million $140,486
Oct 19, 2024 $0.0036
-13.05%
$3.6 million $283,223
Oct 18, 2024 $0.00421
+20.81%
$4.21 million $583,724
Oct 17, 2024 $0.00348
-16.98%
$3.48 million $617,217
Oct 16, 2024 $0.0042
+4.15%
$4.2 million $330,479
Oct 15, 2024 $0.00402
-12.41%
$4.02 million $362,983
Oct 14, 2024 $0.00459
+24.50%
$4.59 million $818,213
Oct 13, 2024 $0.0037
+25.24%
$3.7 million $430,355
Oct 12, 2024 $0.00296
+3.48%
$2.96 million $289,969
Oct 11, 2024 $0.00282
+7.74%
$2.82 million $102,698
Oct 2, 2024 $0.00106
+0.00%
$-- $3
Oct 1, 2024 $0.00106
-83.87%
$1.06 million $3
Sep 30, 2024 $0.00657
+1.08%
$6.57 million $13