Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00532
+0.44%
$ 5.02 million $ 25,908
Jun 23, 6 AM $ 0.0053
-1.84%
$ 4.99 million $ 25,762
Jun 23, 5 AM $ 0.0054
-0.54%
$ 5.09 million $ 25,812
Jun 23, 4 AM $ 0.00543
-0.06%
$ 5.11 million $ 25,642
Jun 23, 3 AM $ 0.00543
-0.03%
$ 5.12 million $ 25,743
Jun 23, 2 AM $ 0.00543
+0.11%
$ 5.12 million $ 25,746
Jun 23, 1 AM $ 0.00542
+0.21%
$ 5.11 million $ 25,801
Jun 23, 12 AM $ 0.00541
+0.00%
$ 5.1 million $ 26,716
Jun 22, 11 PM $ 0.00541
-0.52%
$ 5.1 million $ 26,719
Jun 22, 10 PM $ 0.00544
-0.59%
$ 5.13 million $ 26,179
Jun 22, 9 PM $ 0.00547
+0.08%
$ 5.16 million $ 26,140
Jun 22, 8 PM $ 0.00546
-2.32%
$ 5.15 million $ 24,534
Jun 22, 7 PM $ 0.00577
-1.04%
$ 5.44 million $ 2,067
Jun 22, 6 PM $ 0.00584
+0.05%
$ 5.5 million $ 7,973
Jun 22, 5 PM $ 0.00583
+0.19%
$ 5.5 million $ 7,965
Jun 22, 4 PM $ 0.00582
+0.05%
$ 5.49 million $ 6,212
Jun 22, 3 PM $ 0.00582
-0.03%
$ 5.49 million $ 6,293
Jun 22, 2 PM $ 0.00582
-0.62%
$ 5.49 million $ 7,370
Jun 22, 1 PM $ 0.00586
+0.74%
$ 5.52 million $ 7,100
Jun 22, 12 PM $ 0.00581
-0.16%
$ 5.48 million $ 6,388
Jun 22, 11 AM $ 0.00582
+0.85%
$ 5.49 million $ 6,264
Jun 22, 10 AM $ 0.00578
+0.00%
$ 5.44 million $ 6,924
Jun 22, 9 AM $ 0.00578
-0.08%
$ 5.45 million $ 6,938
Jun 22, 8 AM $ 0.00578
+0.14%
$ 5.45 million $ 6,961
Jun 22, 7 AM $ 0.00578
+0.43%
$ 5.44 million $ 7,117
Jun 22, 6 AM $ 0.00575
-0.12%
$ 5.42 million $ 7,136
Jun 22, 5 AM $ 0.00576
+0.11%
$ 5.43 million $ 7,301
Jun 22, 4 AM $ 0.00575
-0.34%
$ 5.42 million $ 8,067
Jun 22, 3 AM $ 0.00577
-0.11%
$ 5.44 million $ 9,949
Jun 22, 2 AM $ 0.00578
+0.00%
$ 5.45 million $ 9,958
Jun 22, 1 AM $ 0.00578
+1.65%
$ 5.45 million $ 9,953
Jun 22, 12 AM $ 0.00568
-0.32%
$ 5.36 million $ 8,940
Jun 21, 11 PM $ 0.0057
-0.12%
$ 5.38 million $ 9,297
Jun 21, 10 PM $ 0.00571
-0.11%
$ 5.38 million $ 9,354
Jun 21, 9 PM $ 0.00572
-0.10%
$ 5.39 million $ 9,364
Jun 21, 8 PM $ 0.00572
-0.94%
$ 5.4 million $ 9,371
Jun 21, 7 PM $ 0.00578
+0.43%
$ 5.45 million $ 9,313
Jun 21, 6 PM $ 0.00575
+0.23%
$ 5.42 million $ 9,480
Jun 21, 5 PM $ 0.00574
+0.03%
$ 5.41 million $ 9,481
Jun 21, 4 PM $ 0.00574
-0.21%
$ 5.41 million $ 9,882
Jun 21, 3 PM $ 0.00575
+0.47%
$ 5.42 million $ 10,591
Jun 21, 2 PM $ 0.00572
-0.20%
$ 5.4 million $ 9,882
Jun 21, 1 PM $ 0.00573
+0.25%
$ 5.41 million $ 9,564
Jun 21, 12 PM $ 0.00572
-0.28%
$ 5.39 million $ 9,937
Jun 21, 11 AM $ 0.00573
-0.39%
$ 5.41 million $ 9,956
Jun 21, 10 AM $ 0.00576
-0.29%
$ 5.43 million $ 8,904
Jun 21, 9 AM $ 0.00578
+0.12%
$ 5.45 million $ 8,858
Jun 21, 8 AM $ 0.00577
-0.13%
$ 5.44 million $ 8,964
Jun 21, 7 AM $ 0.00578
-0.09%
$ 5.45 million $ 8,965
Jun 21, 6 AM $ 0.00579
+0.00%
$ 5.46 million $ 8,646