Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00814
+0.08%
$ 7.69 million $ 210,851
May 1, 9 PM $ 0.00813
+0.61%
$ 7.69 million $ 209,710
May 1, 8 PM $ 0.00808
-1.59%
$ 7.64 million $ 212,459
May 1, 7 PM $ 0.00821
-0.96%
$ 7.76 million $ 215,781
May 1, 6 PM $ 0.00829
+0.09%
$ 7.84 million $ 219,786
May 1, 5 PM $ 0.00828
+0.18%
$ 7.83 million $ 221,425
May 1, 4 PM $ 0.00827
-0.23%
$ 7.82 million $ 225,635
May 1, 3 PM $ 0.00828
-0.84%
$ 7.83 million $ 226,316
May 1, 2 PM $ 0.00835
+0.38%
$ 7.9 million $ 227,764
May 1, 1 PM $ 0.00832
-0.04%
$ 7.87 million $ 226,981
May 1, 12 PM $ 0.00832
+2.13%
$ 7.87 million $ 232,639
May 1, 11 AM $ 0.00815
+0.85%
$ 7.7 million $ 229,194
May 1, 10 AM $ 0.00807
+0.47%
$ 7.63 million $ 241,118
May 1, 9 AM $ 0.00804
-0.04%
$ 7.6 million $ 239,646
May 1, 8 AM $ 0.00804
+0.26%
$ 7.6 million $ 242,375
May 1, 7 AM $ 0.00802
+0.67%
$ 7.58 million $ 239,540
May 1, 6 AM $ 0.00797
+0.28%
$ 7.53 million $ 248,960
May 1, 5 AM $ 0.00794
+0.01%
$ 7.51 million $ 250,249
May 1, 4 AM $ 0.00794
-0.36%
$ 7.51 million $ 252,497
May 1, 3 AM $ 0.00797
+0.96%
$ 7.53 million $ 251,242
May 1, 2 AM $ 0.00789
+0.45%
$ 7.46 million $ 249,274
May 1, 1 AM $ 0.00786
+0.03%
$ 7.43 million $ 250,394
May 1, 12 AM $ 0.00785
-0.13%
$ 7.42 million $ 252,206
Apr 30, 11 PM $ 0.00787
-0.04%
$ 7.44 million $ 251,904
Apr 30, 10 PM $ 0.00785
+0.43%
$ 7.42 million $ 253,654
Apr 30, 9 PM $ 0.00782
-0.52%
$ 7.39 million $ 255,496
Apr 30, 8 PM $ 0.00785
+0.77%
$ 7.43 million $ 253,248
Apr 30, 7 PM $ 0.00779
+1.02%
$ 7.37 million $ 249,429
Apr 30, 6 PM $ 0.00772
+1.07%
$ 7.3 million $ 247,976
Apr 30, 5 PM $ 0.00764
+0.18%
$ 7.22 million $ 240,719
Apr 30, 4 PM $ 0.00762
-0.96%
$ 7.21 million $ 241,478
Apr 30, 3 PM $ 0.0077
+0.40%
$ 7.28 million $ 240,708
Apr 30, 2 PM $ 0.00767
+0.29%
$ 7.25 million $ 238,454
Apr 30, 1 PM $ 0.00764
-2.46%
$ 7.22 million $ 241,506
Apr 30, 12 PM $ 0.00783
+0.86%
$ 7.41 million $ 238,873
Apr 30, 11 AM $ 0.00777
-2.89%
$ 7.34 million $ 238,197
Apr 30, 10 AM $ 0.00798
-0.23%
$ 7.55 million $ 228,524
Apr 30, 9 AM $ 0.008
+0.00%
$ 7.56 million $ 228,430
Apr 30, 8 AM $ 0.008
-0.13%
$ 7.56 million $ 223,856
Apr 30, 7 AM $ 0.00801
+1.21%
$ 7.57 million $ 225,204
Apr 30, 6 AM $ 0.00791
-1.60%
$ 7.48 million $ 220,696
Apr 30, 5 AM $ 0.00804
-0.03%
$ 7.6 million $ 217,544
Apr 30, 4 AM $ 0.00804
-0.45%
$ 7.6 million $ 217,422
Apr 30, 3 AM $ 0.00807
+0.35%
$ 7.63 million $ 226,185
Apr 30, 2 AM $ 0.00805
-1.56%
$ 7.61 million $ 231,775
Apr 30, 1 AM $ 0.00817
-1.05%
$ 7.73 million $ 240,450
Apr 30, 12 AM $ 0.00826
+1.18%
$ 7.81 million $ 248,618
Apr 29, 11 PM $ 0.00816
-0.01%
$ 7.73 million $ 249,197
Apr 29, 10 PM $ 0.00816
+0.80%
$ 7.73 million $ 248,107
Apr 29, 9 PM $ 0.0081
+0.59%
$ 7.67 million $ 243,228