Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00346
-0.14%
$3.19 million $15,078
Aug 11, 10 PM $0.00346
-0.31%
$3.2 million $14,449
Aug 11, 9 PM $0.00347
+0.00%
$3.2 million $15,116
Aug 11, 8 PM $0.00347
-0.04%
$3.2 million $15,112
Aug 11, 7 PM $0.00345
+1.87%
$3.19 million $13,035
Aug 11, 5 PM $0.00339
+0.03%
$3.13 million $16,873
Aug 11, 4 PM $0.00339
-1.61%
$3.13 million $20,450
Aug 11, 3 PM $0.00345
+0.31%
$3.18 million $16,040
Aug 11, 2 PM $0.00344
-1.27%
$3.17 million $15,642
Aug 11, 1 PM $0.0035
-0.36%
$3.23 million $14,900
Aug 11, 12 PM $0.00352
+0.00%
$-- $14,904
Aug 11, 11 AM $0.00351
+0.00%
$3.24 million $13,370
Aug 11, 9 AM $0.00354
+0.16%
$3.27 million $13,367
Aug 11, 8 AM $0.00353
+0.19%
$3.26 million $13,291
Aug 11, 7 AM $0.00353
+0.00%
$3.26 million $13,042
Aug 11, 6 AM $0.00352
+0.00%
$3.25 million $13,050
Aug 11, 5 AM $0.00353
+0.00%
$3.25 million $12,681
Aug 11, 3 AM $0.00354
+0.06%
$3.27 million $17,502
Aug 11, 2 AM $0.00354
+0.00%
$3.27 million $16,960
Aug 11, 1 AM $0.00353
-0.04%
$3.26 million $17,180
Aug 11, 12 AM $0.00353
-0.54%
$3.25 million $17,159
Aug 10, 11 PM $0.00355
-0.05%
$3.27 million $16,550
Aug 10, 10 PM $0.00355
+0.72%
$3.27 million $16,938
Aug 10, 9 PM $0.00355
+0.08%
$3.27 million $17,183
Aug 10, 8 PM $0.00355
+0.26%
$3.27 million $16,860
Aug 10, 7 PM $0.00353
+0.00%
$3.25 million $17,897
Aug 10, 6 PM $0.00353
+0.79%
$3.25 million $17,889
Aug 10, 5 PM $0.0035
+2.87%
$3.22 million $12,329
Aug 10, 4 PM $0.0034
-0.21%
$3.13 million $9,991
Aug 10, 3 PM $0.00341
-0.89%
$3.14 million $9,768
Aug 10, 2 PM $0.00344
+0.06%
$3.17 million $9,026
Aug 10, 1 PM $0.00345
+0.37%
$3.18 million $8,334
Aug 10, 12 PM $0.00345
-0.39%
$3.18 million $8,366
Aug 10, 11 AM $0.00345
+0.04%
$3.18 million $8,563
Aug 10, 9 AM $0.00346
+0.00%
$3.19 million $8,483
Aug 10, 8 AM $0.00348
+0.00%
$3.21 million $8,478
Aug 10, 7 AM $0.00348
-0.01%
$3.21 million $8,473
Aug 10, 5 AM $0.00346
-0.09%
$3.19 million $8,833
Aug 10, 4 AM $0.00346
-1.77%
$3.19 million $8,576
Aug 10, 3 AM $0.00351
+1.34%
$3.24 million $4,222
Aug 10, 2 AM $0.00347
-0.24%
$3.19 million $4,385
Aug 10, 1 AM $0.00347
-0.14%
$3.19 million $4,248
Aug 10, 12 AM $0.00347
+0.00%
$3.2 million $4,083
Aug 9, 11 PM $0.00347
-0.46%
$3.2 million $4,090
Aug 9, 10 PM $0.00348
-0.43%
$3.21 million $3,618
Aug 9, 9 PM $0.00348
+0.24%
$3.21 million $3,135
Aug 9, 8 PM $0.00347
+0.00%
$3.2 million $3,163
Aug 9, 7 PM $0.00349
-0.03%
$3.21 million $2,618
Aug 9, 6 PM $0.00348
+0.05%
$3.2 million $3,551
Aug 9, 5 PM $0.00348
+0.25%
$3.2 million $3,160