Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00706
+0.18%
$ 6.68 million $ 217,422
Mar 14, 4 AM $ 0.00703
-0.53%
$ 6.65 million $ 217,632
Mar 14, 3 AM $ 0.00707
-3.03%
$ 6.68 million $ 216,027
Mar 14, 2 AM $ 0.00729
-0.45%
$ 6.89 million $ 244,573
Mar 14, 1 AM $ 0.00732
+0.25%
$ 6.92 million $ 244,493
Mar 14, 12 AM $ 0.0073
-1.19%
$ 6.9 million $ 246,069
Mar 13, 11 PM $ 0.00739
-0.04%
$ 7 million $ 247,387
Mar 13, 10 PM $ 0.00737
-0.18%
$ 6.98 million $ 248,367
Mar 13, 9 PM $ 0.00738
-0.45%
$ 6.99 million $ 249,232
Mar 13, 8 PM $ 0.00742
+0.21%
$ 7.02 million $ 248,708
Mar 13, 7 PM $ 0.0074
-0.16%
$ 7.01 million $ 248,014
Mar 13, 6 PM $ 0.00741
-0.06%
$ 7.02 million $ 248,099
Mar 13, 5 PM $ 0.00742
-1.10%
$ 7.02 million $ 246,084
Mar 13, 4 PM $ 0.00749
-0.55%
$ 7.1 million $ 246,011
Mar 13, 3 PM $ 0.00754
-0.96%
$ 7.14 million $ 244,641
Mar 13, 2 PM $ 0.00761
-1.55%
$ 7.21 million $ 241,506
Mar 13, 1 PM $ 0.00773
+3.05%
$ 7.32 million $ 235,579
Mar 13, 12 PM $ 0.0075
+1.38%
$ 7.1 million $ 233,848
Mar 13, 11 AM $ 0.0074
-0.82%
$ 7 million $ 235,473
Mar 13, 10 AM $ 0.00746
+1.95%
$ 7.06 million $ 236,069
Mar 13, 9 AM $ 0.00732
+1.49%
$ 6.93 million $ 229,912
Mar 13, 8 AM $ 0.00721
+2.32%
$ 6.83 million $ 228,227
Mar 13, 7 AM $ 0.00704
-1.70%
$ 6.67 million $ 221,285
Mar 13, 6 AM $ 0.00717
+0.90%
$ 6.78 million $ 219,949
Mar 13, 5 AM $ 0.0071
-0.57%
$ 6.72 million $ 221,675
Mar 13, 4 AM $ 0.00714
+1.13%
$ 6.76 million $ 220,926
Mar 13, 3 AM $ 0.00706
-2.38%
$ 6.69 million $ 220,982
Mar 13, 2 AM $ 0.00724
-0.02%
$ 6.85 million $ 299,870
Mar 13, 1 AM $ 0.00724
+0.27%
$ 6.85 million $ 300,189
Mar 13, 12 AM $ 0.00722
+3.28%
$ 6.83 million $ 296,232
Mar 12, 11 PM $ 0.00699
+4.60%
$ 6.61 million $ 289,095
Mar 12, 10 PM $ 0.00668
-8.01%
$ 6.32 million $ 272,524
Mar 12, 9 PM $ 0.00726
-0.75%
$ 6.87 million $ 257,302
Mar 12, 8 PM $ 0.00731
-0.42%
$ 6.92 million $ 254,764
Mar 12, 7 PM $ 0.00734
+1.59%
$ 6.95 million $ 254,964
Mar 12, 6 PM $ 0.00722
-2.71%
$ 6.84 million $ 252,723
Mar 12, 5 PM $ 0.00742
-1.56%
$ 7.03 million $ 248,388
Mar 12, 4 PM $ 0.00753
-1.03%
$ 7.13 million $ 246,144
Mar 12, 3 PM $ 0.00761
+0.44%
$ 7.21 million $ 244,698
Mar 12, 2 PM $ 0.00758
-1.16%
$ 7.17 million $ 240,133
Mar 12, 1 PM $ 0.00766
+1.23%
$ 7.26 million $ 236,797
Mar 12, 12 PM $ 0.00757
-0.73%
$ 7.16 million $ 232,401
Mar 12, 11 AM $ 0.00762
+0.00%
$ 7.22 million $ 228,008
Mar 12, 10 AM $ 0.00762
+1.84%
$ 7.22 million $ 227,662
Mar 12, 9 AM $ 0.00749
+2.52%
$ 7.09 million $ 227,406
Mar 12, 8 AM $ 0.0073
+0.30%
$ 6.91 million $ 221,775
Mar 12, 7 AM $ 0.00728
+1.15%
$ 6.89 million $ 220,273
Mar 12, 6 AM $ 0.00719
-4.73%
$ 6.81 million $ 215,527
Mar 12, 5 AM $ 0.00755
+0.70%
$ 7.14 million $ 204,840
Mar 12, 4 AM $ 0.00749
+0.75%
$ 7.1 million $ 205,543