Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.00105
+10.57%
$-- $204,785
Sep 24, 2024 $0.000937
+25.10%
$937,000 $195,356
Sep 23, 2024 $0.000749
+14.35%
$749,000 $225,380
Sep 22, 2024 $0.000653
-13.85%
$653,000 $203,224
Sep 21, 2024 $0.000754
-3.46%
$754,000 $248,916
Sep 20, 2024 $0.000792
+15.79%
$792,000 $245,960
Sep 19, 2024 $0.000831
+38.04%
$831,000 $265,447
Sep 18, 2024 $0.000451
+5.13%
$451,000 $261,291
Sep 17, 2024 $0.000427
+3.89%
$427,000 $668,604
Sep 16, 2024 $0.000411
-12.55%
$411,000 $910,357
Sep 15, 2024 $0.000472
-9.75%
$472,000 $930,272
Sep 14, 2024 $0.000523
+4.39%
$523,000 $989,766
Sep 13, 2024 $0.000511
-4.31%
$511,000 $845,074
Sep 12, 2024 $0.000534
+5.95%
$534,000 $1.01 million
Sep 11, 2024 $0.000491
-22.43%
$491,000 $901,935
Sep 10, 2024 $0.000626
-11.58%
$626,000 $863,265
Sep 9, 2024 $0.000706
+9.80%
$706,000 $932,502
Sep 8, 2024 $0.000625
-7.41%
$625,000 $1.06 million
Sep 7, 2024 $0.000696
+9.26%
$696,000 $1.03 million
Sep 6, 2024 $0.00063
-3.67%
$630,000 $1.01 million
Sep 5, 2024 $0.000663
-2.93%
$663,000 $940,575
Sep 4, 2024 $0.000702
-0.99%
$702,000 $860,884
Sep 3, 2024 $0.000731
-12.66%
$731,000 $988,742
Sep 2, 2024 $0.000836
+4.63%
$836,000 $975,006
Sep 1, 2024 $0.000797
-3.51%
$797,000 $1.01 million
Aug 31, 2024 $0.000805
-0.12%
$805,000 $906,510
Aug 30, 2024 $0.000782
+6.98%
$782,000 $908,839
Aug 29, 2024 $0.000753
+4.73%
$753,000 $945,259
Aug 28, 2024 $0.000735
+10.03%
$735,000 $1 million
Aug 27, 2024 $0.000679
-14.70%
$679,000 $1.01 million
Aug 26, 2024 $0.000799
-7.09%
$799,000 $914,866
Aug 25, 2024 $0.000876
-4.26%
$876,000 $918,713
Aug 24, 2024 $0.000921
+11.23%
$921,000 $1.06 million
Aug 23, 2024 $0.000804
+4.96%
$804,000 $863,154
Aug 22, 2024 $0.000743
-12.28%
$743,000 $1.01 million
Aug 21, 2024 $0.000862
+17.60%
$862,000 $873,458
Aug 20, 2024 $0.000744
-4.49%
$744,000 $987,022
Aug 19, 2024 $0.000801
-7.61%
$801,000 $952,449
Aug 18, 2024 $0.000843
-2.32%
$843,000 $942,089
Aug 17, 2024 $0.000853
-18.53%
$853,000 $1.04 million
Aug 16, 2024 $0.00659
+0.00%
$-- $6
Aug 15, 2024 $0.00659
+471.55%
$6.59 million $6
Aug 14, 2024 $0.00115
-9.87%
$1.15 million $840,651
Aug 13, 2024 $0.00129
-3.30%
$1.29 million $965,269
Aug 12, 2024 $0.00134
+13.09%
$1.34 million $1.03 million
Aug 11, 2024 $0.00121
+22.49%
$1.21 million $906,998
Aug 10, 2024 $0.00101
+31.43%
$1.01 million $958,212
Aug 9, 2024 $0.00077
-9.52%
$770,000 $813,477
Aug 8, 2024 $0.000838
+26.02%
$838,041 $1.13 million
Aug 7, 2024 $0.000647
-12.92%
$647,000 $864,422