Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0081
+0.59%
$ 7.67 million $ 243,228
Apr 29, 8 PM $ 0.00805
+0.61%
$ 7.62 million $ 243,375
Apr 29, 7 PM $ 0.008
-0.01%
$ 7.58 million $ 243,548
Apr 29, 6 PM $ 0.008
-2.24%
$ 7.58 million $ 244,464
Apr 29, 5 PM $ 0.00818
+0.19%
$ 7.75 million $ 248,827
Apr 29, 4 PM $ 0.00816
-0.33%
$ 7.73 million $ 246,890
Apr 29, 3 PM $ 0.00819
-1.34%
$ 7.75 million $ 249,179
Apr 29, 2 PM $ 0.0083
-0.84%
$ 7.86 million $ 249,114
Apr 29, 1 PM $ 0.00837
-1.02%
$ 7.92 million $ 250,759
Apr 29, 12 PM $ 0.00845
-0.63%
$ 8.01 million $ 248,914
Apr 29, 11 AM $ 0.00851
+0.51%
$ 8.06 million $ 248,362
Apr 29, 10 AM $ 0.00846
-0.35%
$ 8.02 million $ 249,307
Apr 29, 9 AM $ 0.0085
-0.08%
$ 8.05 million $ 249,123
Apr 29, 8 AM $ 0.0085
+0.34%
$ 8.05 million $ 251,813
Apr 29, 7 AM $ 0.00847
+0.28%
$ 8.02 million $ 250,221
Apr 29, 6 AM $ 0.00845
-1.25%
$ 8 million $ 249,923
Apr 29, 5 AM $ 0.00855
+0.39%
$ 8.1 million $ 249,515
Apr 29, 4 AM $ 0.00852
+1.79%
$ 8.06 million $ 256,654
Apr 29, 3 AM $ 0.00837
+2.59%
$ 7.92 million $ 253,255
Apr 29, 2 AM $ 0.00816
-3.28%
$ 7.72 million $ 244,514
Apr 29, 1 AM $ 0.00843
-3.93%
$ 7.99 million $ 240,061
Apr 29, 12 AM $ 0.00878
-0.03%
$ 8.31 million $ 235,302
Apr 28, 11 PM $ 0.00878
+0.75%
$ 8.33 million $ 234,642
Apr 28, 10 PM $ 0.00871
-0.16%
$ 8.27 million $ 233,757
Apr 28, 9 PM $ 0.00873
-0.68%
$ 8.28 million $ 235,342
Apr 28, 8 PM $ 0.00879
+0.36%
$ 8.34 million $ 234,326
Apr 28, 7 PM $ 0.00875
-0.11%
$ 8.31 million $ 235,988
Apr 28, 6 PM $ 0.00876
+0.81%
$ 8.31 million $ 237,088
Apr 28, 5 PM $ 0.00869
+0.18%
$ 8.25 million $ 235,923
Apr 28, 4 PM $ 0.00868
-0.25%
$ 8.23 million $ 232,672
Apr 28, 3 PM $ 0.0087
+0.14%
$ 8.26 million $ 231,427
Apr 28, 2 PM $ 0.00869
-2.01%
$ 8.25 million $ 232,569
Apr 28, 1 PM $ 0.00887
-0.52%
$ 8.41 million $ 225,073
Apr 28, 12 PM $ 0.00892
-0.65%
$ 8.46 million $ 225,723
Apr 28, 11 AM $ 0.00898
+0.08%
$ 8.52 million $ 230,324
Apr 28, 10 AM $ 0.00897
-0.25%
$ 8.51 million $ 230,230
Apr 28, 9 AM $ 0.00899
-0.01%
$ 8.53 million $ 228,252
Apr 28, 8 AM $ 0.00899
-0.38%
$ 8.53 million $ 226,323
Apr 28, 7 AM $ 0.00903
+0.85%
$ 8.57 million $ 226,603
Apr 28, 6 AM $ 0.00895
+0.00%
$ 8.5 million $ 226,287
Apr 28, 5 AM $ 0.00895
-4.23%
$ 8.5 million $ 222,326
Apr 28, 4 AM $ 0.00935
-0.12%
$ 8.87 million $ 215,098
Apr 28, 3 AM $ 0.00936
+0.46%
$ 8.88 million $ 213,671
Apr 28, 2 AM $ 0.00931
-0.44%
$ 8.84 million $ 216,991
Apr 28, 1 AM $ 0.00935
-1.52%
$ 8.88 million $ 216,767
Apr 28, 12 AM $ 0.0095
+0.02%
$ 9.01 million $ 210,344
Apr 27, 11 PM $ 0.0095
+0.08%
$ 9.02 million $ 210,006
Apr 27, 10 PM $ 0.00949
+0.13%
$ 9.01 million $ 211,590
Apr 27, 9 PM $ 0.00948
+0.15%
$ 9 million $ 213,013
Apr 27, 8 PM $ 0.00947
-0.40%
$ 8.99 million $ 212,866