Ski Mask Dog Historical Data

SKI Page 16
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.00348
+0.25%
$3.2 million $3,160
Aug 9, 4 PM $0.00347
-0.08%
$3.2 million $3,140
Aug 9, 3 PM $0.00347
+0.00%
$3.2 million $5,992
Aug 9, 2 PM $0.00346
+0.00%
$3.19 million $5,991
Aug 9, 1 PM $0.00346
+0.00%
$3.19 million $5,977
Aug 9, 12 PM $0.00345
-0.10%
$3.18 million $5,988
Aug 9, 11 AM $0.00346
-0.17%
$3.19 million $5,779
Aug 9, 10 AM $0.00346
-0.16%
$3.19 million $5,699
Aug 9, 8 AM $0.00347
+0.21%
$3.2 million $5,641
Aug 9, 7 AM $0.00349
+0.63%
$3.21 million $5,546
Aug 9, 6 AM $0.00346
-0.16%
$3.19 million $5,524
Aug 9, 4 AM $0.00347
-0.03%
$3.2 million $6,209
Aug 9, 3 AM $0.00347
+0.23%
$3.2 million $6,098
Aug 9, 2 AM $0.00349
+0.00%
$3.22 million $8,071
Aug 9, 1 AM $0.00347
+0.00%
$3.2 million $8,115
Aug 9, 12 AM $0.00347
+0.00%
$3.2 million $8,065
Aug 8, 11 PM $0.00347
+0.00%
$3.2 million $8,075
Aug 8, 9 PM $0.00348
+0.08%
$3.21 million $8,086
Aug 8, 8 PM $0.00348
+0.10%
$3.21 million $7,923
Aug 8, 7 PM $0.00347
+0.08%
$3.2 million $8,063
Aug 8, 6 PM $0.00349
+0.00%
$3.22 million $7,152
Aug 8, 5 PM $0.00349
+0.00%
$3.22 million $7,352
Aug 8, 4 PM $0.00349
+0.36%
$3.22 million $7,342
Aug 8, 3 PM $0.00348
-1.39%
$3.21 million $4,896
Aug 8, 2 PM $0.00354
-0.08%
$3.26 million $4,610
Aug 8, 1 PM $0.00353
-0.01%
$3.25 million $5,287
Aug 8, 12 PM $0.00353
+0.00%
$3.25 million $5,317
Aug 8, 10 AM $0.00353
-0.01%
$3.26 million $5,521
Aug 8, 8 AM $0.00352
+0.00%
$3.25 million $6,110
Aug 8, 7 AM $0.00354
-0.12%
$3.26 million $6,625
Aug 8, 6 AM $0.00354
+0.50%
$3.27 million $6,715
Aug 8, 5 AM $0.00353
-0.74%
$3.25 million $6,705
Aug 8, 4 AM $0.00354
+0.00%
$3.26 million $5,281
Aug 8, 3 AM $0.00354
+0.32%
$3.27 million $5,235
Aug 8, 2 AM $0.00349
+0.00%
$3.22 million $5,207
Aug 8, 1 AM $0.0035
+0.01%
$3.22 million $5,113
Aug 7, 10 PM $0.0035
-0.04%
$3.22 million $7,231
Aug 7, 8 PM $0.00349
-0.08%
$3.22 million $12,049
Aug 7, 7 PM $0.0035
-0.32%
$3.22 million $11,420
Aug 7, 6 PM $0.00349
-0.02%
$3.22 million $11,785
Aug 7, 4 PM $0.00351
-0.30%
$3.24 million $13,287
Aug 7, 3 PM $0.00352
+0.44%
$3.24 million $14,216
Aug 7, 2 PM $0.0035
-0.18%
$3.23 million $14,110
Aug 7, 1 PM $0.00352
+0.01%
$3.25 million $14,139
Aug 7, 12 PM $0.00352
+0.17%
$3.25 million $12,990
Aug 7, 10 AM $0.00349
+0.00%
$3.21 million $13,105
Aug 7, 9 AM $0.00349
+0.61%
$3.22 million $13,098
Aug 7, 8 AM $0.00345
+0.00%
$3.18 million $13,723
Aug 7, 7 AM $0.00345
+0.01%
$3.18 million $13,716
Aug 7, 6 AM $0.00345
+0.74%
$3.18 million $13,162