Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00579
+0.00%
$ 5.46 million $ 8,646
Jun 21, 5 AM $ 0.00579
-0.55%
$ 5.46 million $ 8,669
Jun 21, 4 AM $ 0.00582
+0.08%
$ 5.49 million $ 8,097
Jun 21, 3 AM $ 0.00581
+0.44%
$ 5.48 million $ 8,093
Jun 21, 2 AM $ 0.00579
-0.24%
$ 5.46 million $ 6,676
Jun 21, 1 AM $ 0.0058
-0.20%
$ 5.47 million $ 6,266
Jun 21, 12 AM $ 0.00581
-0.07%
$ 5.48 million $ 6,192
Jun 20, 11 PM $ 0.00582
-0.08%
$ 5.49 million $ 6,250
Jun 20, 10 PM $ 0.00582
+1.08%
$ 5.49 million $ 5,742
Jun 20, 9 PM $ 0.00576
-0.71%
$ 5.43 million $ 6,771
Jun 20, 8 PM $ 0.0058
+0.09%
$ 5.47 million $ 6,770
Jun 20, 7 PM $ 0.0058
+0.50%
$ 5.47 million $ 5,838
Jun 20, 6 PM $ 0.00577
-1.13%
$ 5.44 million $ 7,431
Jun 20, 5 PM $ 0.00583
+0.07%
$ 5.5 million $ 7,444
Jun 20, 4 PM $ 0.00583
-0.53%
$ 5.5 million $ 7,116
Jun 20, 3 PM $ 0.00586
+0.40%
$ 5.53 million $ 6,403
Jun 20, 2 PM $ 0.00584
+0.64%
$ 5.51 million $ 6,348
Jun 20, 1 PM $ 0.0058
-0.50%
$ 5.47 million $ 7,340
Jun 20, 12 PM $ 0.00583
+0.09%
$ 5.5 million $ 7,119
Jun 20, 11 AM $ 0.00582
-0.04%
$ 5.49 million $ 7,135
Jun 20, 10 AM $ 0.00583
-0.08%
$ 5.49 million $ 7,660
Jun 20, 9 AM $ 0.00583
+1.08%
$ 5.5 million $ 7,679
Jun 20, 8 AM $ 0.00577
-1.01%
$ 5.44 million $ 8,471
Jun 20, 7 AM $ 0.00583
-0.01%
$ 5.5 million $ 8,456
Jun 20, 6 AM $ 0.00583
+0.03%
$ 5.5 million $ 8,427
Jun 20, 5 AM $ 0.00583
+0.57%
$ 5.49 million $ 8,438
Jun 20, 4 AM $ 0.00579
+0.27%
$ 5.46 million $ 8,239
Jun 20, 3 AM $ 0.00578
+0.00%
$ 5.45 million $ 9,322
Jun 20, 2 AM $ 0.00578
-0.21%
$ 5.45 million $ 9,391
Jun 20, 1 AM $ 0.00579
+0.53%
$ 5.46 million $ 9,193
Jun 20, 12 AM $ 0.00576
+0.00%
$ 5.43 million $ 9,832
Jun 19, 11 PM $ 0.00576
-0.01%
$ 5.43 million $ 11,731
Jun 19, 10 PM $ 0.00576
+0.07%
$ 5.43 million $ 11,845
Jun 19, 9 PM $ 0.00576
-0.38%
$ 5.42 million $ 13,897
Jun 19, 8 PM $ 0.00578
+0.18%
$ 5.44 million $ 17,205
Jun 19, 7 PM $ 0.00577
-0.16%
$ 5.43 million $ 17,953
Jun 19, 6 PM $ 0.00578
+0.64%
$ 5.44 million $ 21,718
Jun 19, 5 PM $ 0.00574
+0.10%
$ 5.41 million $ 23,822
Jun 19, 4 PM $ 0.00573
-0.47%
$ 5.4 million $ 24,978
Jun 19, 3 PM $ 0.00576
+0.36%
$ 5.43 million $ 44,089
Jun 19, 2 PM $ 0.00574
+0.34%
$ 5.41 million $ 60,201
Jun 19, 1 PM $ 0.00572
-0.14%
$ 5.39 million $ 61,223
Jun 19, 12 PM $ 0.00573
+0.06%
$ 5.4 million $ 61,446
Jun 19, 11 AM $ 0.00573
-0.03%
$ 5.4 million $ 63,102
Jun 19, 10 AM $ 0.00573
-0.34%
$ 5.4 million $ 62,643
Jun 19, 9 AM $ 0.00575
-1.38%
$ 5.42 million $ 63,645
Jun 19, 8 AM $ 0.00583
+1.43%
$ 5.49 million $ 62,972
Jun 19, 7 AM $ 0.00575
-0.56%
$ 5.41 million $ 62,969
Jun 19, 6 AM $ 0.00578
+0.19%
$ 5.44 million $ 62,625
Jun 19, 5 AM $ 0.00577
+0.05%
$ 5.44 million $ 62,422