Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00755
+0.70%
$ 7.14 million $ 204,840
Mar 12, 4 AM $ 0.00749
+0.75%
$ 7.1 million $ 205,543
Mar 12, 3 AM $ 0.00744
+0.02%
$ 7.04 million $ 203,048
Mar 12, 2 AM $ 0.00744
-1.54%
$ 7.04 million $ 368,772
Mar 12, 1 AM $ 0.00756
-1.32%
$ 7.16 million $ 370,739
Mar 12, 12 AM $ 0.00766
-0.77%
$ 7.25 million $ 370,370
Mar 11, 11 PM $ 0.00772
-2.12%
$ 7.24 million $ 371,293
Mar 11, 10 PM $ 0.00789
-0.22%
$ 7.4 million $ 372,110
Mar 11, 9 PM $ 0.00791
+1.45%
$ 7.41 million $ 371,888
Mar 11, 8 PM $ 0.00779
-0.43%
$ 7.31 million $ 369,749
Mar 11, 7 PM $ 0.00783
+0.74%
$ 7.34 million $ 364,938
Mar 11, 6 PM $ 0.00777
+0.57%
$ 7.29 million $ 357,847
Mar 11, 5 PM $ 0.00773
-0.52%
$ 7.25 million $ 357,572
Mar 11, 4 PM $ 0.00777
-0.31%
$ 7.29 million $ 355,915
Mar 11, 3 PM $ 0.0078
-0.12%
$ 7.31 million $ 352,877
Mar 11, 2 PM $ 0.0078
-0.16%
$ 7.32 million $ 342,395
Mar 11, 1 PM $ 0.00782
+4.29%
$ 7.33 million $ 335,596
Mar 11, 12 PM $ 0.0075
+1.46%
$ 7.03 million $ 320,907
Mar 11, 11 AM $ 0.00739
+1.63%
$ 6.93 million $ 316,578
Mar 11, 10 AM $ 0.00727
+0.85%
$ 6.81 million $ 301,392
Mar 11, 9 AM $ 0.00723
+7.32%
$ 6.78 million $ 294,363
Mar 11, 8 AM $ 0.00673
+0.70%
$ 6.31 million $ 271,701
Mar 11, 7 AM $ 0.00669
-1.65%
$ 6.27 million $ 271,312
Mar 11, 6 AM $ 0.00679
-0.59%
$ 6.37 million $ 272,942
Mar 11, 5 AM $ 0.00683
-1.71%
$ 6.4 million $ 271,739
Mar 11, 4 AM $ 0.00695
-0.87%
$ 6.51 million $ 271,608
Mar 11, 3 AM $ 0.00701
+0.27%
$ 6.57 million $ 262,237
Mar 11, 2 AM $ 0.00699
-6.36%
$ 6.55 million $ 469,492
Mar 11, 1 AM $ 0.00746
+2.38%
$ 7 million $ 470,980
Mar 11, 12 AM $ 0.0073
+14.75%
$ 6.84 million $ 425,593
Mar 10, 11 PM $ 0.00636
+0.09%
$ 5.95 million $ 356,816
Mar 10, 10 PM $ 0.00635
-1.44%
$ 5.94 million $ 368,144
Mar 10, 9 PM $ 0.00644
-0.07%
$ 6.02 million $ 353,615
Mar 10, 8 PM $ 0.00644
+0.94%
$ 6.03 million $ 354,995
Mar 10, 7 PM $ 0.00638
-0.72%
$ 5.97 million $ 353,421
Mar 10, 6 PM $ 0.00643
-0.50%
$ 6.01 million $ 356,012
Mar 10, 5 PM $ 0.00646
+1.06%
$ 6.04 million $ 350,431
Mar 10, 4 PM $ 0.00639
-0.88%
$ 5.98 million $ 339,676
Mar 10, 3 PM $ 0.00645
+2.03%
$ 6.03 million $ 334,892
Mar 10, 2 PM $ 0.00632
+2.14%
$ 5.91 million $ 318,294
Mar 10, 1 PM $ 0.00619
+3.33%
$ 5.79 million $ 300,559
Mar 10, 12 PM $ 0.00599
+0.13%
$ 5.6 million $ 282,617
Mar 10, 11 AM $ 0.00598
+0.35%
$ 5.59 million $ 282,583
Mar 10, 10 AM $ 0.00596
+3.94%
$ 5.57 million $ 275,758
Mar 10, 9 AM $ 0.00574
+0.73%
$ 5.37 million $ 258,827
Mar 10, 8 AM $ 0.00569
+0.89%
$ 5.32 million $ 253,082
Mar 10, 7 AM $ 0.00564
+1.03%
$ 5.28 million $ 253,054
Mar 10, 6 AM $ 0.00558
-0.10%
$ 5.22 million $ 251,481
Mar 10, 5 AM $ 0.00558
-0.02%
$ 5.22 million $ 253,187
Mar 10, 4 AM $ 0.00559
-0.91%
$ 5.23 million $ 253,412