Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,471
10:46 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,471
10:45 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,474
10:44 PM $ 0.0111
-0.30%
$ 10.62 million $ 216,823
10:43 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,823
10:42 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,831
10:41 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,919
10:40 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,919
10:39 PM $ 0.0112
-0.01%
$ 10.65 million $ 217,062
10:38 PM $ 0.0112
-0.04%
$ 10.65 million $ 217,062
10:37 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,034
10:36 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,965
10:35 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,965
10:34 PM $ 0.0112
+0.11%
$ 10.65 million $ 217,073
10:33 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,073
10:32 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,102
10:31 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,210
10:30 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,210
10:29 PM $ 0.0112
+0.05%
$ 10.64 million $ 216,944
10:28 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,944
10:27 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,876
10:26 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,876
10:25 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,860
10:24 PM $ 0.0112
+0.13%
$ 10.64 million $ 216,916
10:23 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,768
10:22 PM $ 0.0111
+0.00%
$ 10.64 million $ 216,768
10:21 PM $ 0.0111
+0.00%
$ 10.64 million $ 216,737
10:20 PM $ 0.0111
+0.00%
$ 10.64 million $ 216,737
10:19 PM $ 0.0112
-0.58%
$ 10.63 million $ 216,577
10:18 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,577
10:17 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,706
10:16 PM $ 0.0112
+0.02%
$ 10.63 million $ 216,706
10:15 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,694
10:14 PM $ 0.0112
-0.01%
$ 10.69 million $ 216,760
10:13 PM $ 0.0112
+0.00%
$ 10.69 million $ 216,687
10:12 PM $ 0.0112
+0.00%
$ 10.69 million $ 216,687
10:11 PM $ 0.0112
+0.00%
$ 10.69 million $ 216,662
10:10 PM $ 0.0112
+0.00%
$ 10.69 million $ 216,643
10:09 PM $ 0.0112
-0.01%
$ 10.66 million $ 216,444
10:08 PM $ 0.0112
+0.00%
$ 10.66 million $ 216,549
10:07 PM $ 0.0112
+0.00%
$ 10.66 million $ 216,549
10:06 PM $ 0.0112
+0.00%
$ 10.66 million $ 216,543
10:05 PM $ 0.0112
+0.00%
$ 10.66 million $ 216,543
10:04 PM $ 0.0112
+0.06%
$ 10.65 million $ 216,741
10:03 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,741
10:02 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,731
10:01 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,731
10:00 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,726
9:59 PM $ 0.0112
-0.03%
$ 10.64 million $ 217,683
9:58 PM $ 0.0112
+0.00%
$ 10.64 million $ 217,506