Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00556
+0.00%
$ 5.22 million $ 204,877
2:25 PM $ 0.00556
+0.05%
$ 5.22 million $ 204,902
2:24 PM $ 0.00558
-0.14%
$ 5.23 million $ 204,925
2:23 PM $ 0.00559
+0.00%
$ 5.23 million $ 204,925
2:22 PM $ 0.00559
+0.00%
$ 5.23 million $ 204,925
2:21 PM $ 0.00559
+0.00%
$ 5.23 million $ 204,925
2:20 PM $ 0.00559
-0.02%
$ 5.23 million $ 204,890
2:19 PM $ 0.00559
+0.03%
$ 5.24 million $ 205,300
2:18 PM $ 0.00559
+0.00%
$ 5.24 million $ 205,216
2:17 PM $ 0.00559
+0.00%
$ 5.24 million $ 205,216
2:16 PM $ 0.00559
+0.08%
$ 5.24 million $ 205,236
2:15 PM $ 0.00559
-0.04%
$ 5.24 million $ 200,646
2:14 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,085
2:13 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,085
2:12 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,165
2:11 PM $ 0.0056
+0.00%
$ 5.25 million $ 201,165
2:10 PM $ 0.0056
+0.25%
$ 5.25 million $ 201,210
2:09 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,695
2:08 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,695
2:07 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,669
2:06 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,669
2:05 PM $ 0.00558
+0.00%
$ 5.23 million $ 201,665
2:04 PM $ 0.00559
+0.01%
$ 5.24 million $ 201,940
2:03 PM $ 0.00559
+0.00%
$ 5.24 million $ 201,946
2:02 PM $ 0.0056
+0.00%
$ 5.24 million $ 201,946
2:01 PM $ 0.00561
+0.00%
$ 5.24 million $ 201,951
2:00 PM $ 0.00561
-0.01%
$ 5.24 million $ 201,951
1:59 PM $ 0.00569
-0.81%
$ 5.33 million $ 202,319
1:58 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,368
1:57 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,127
1:56 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,127
1:55 PM $ 0.00573
-0.04%
$ 5.33 million $ 202,203
1:54 PM $ 0.00574
+0.01%
$ 5.37 million $ 202,509
1:53 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,509
1:52 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,568
1:51 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,568
1:50 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,572
1:49 PM $ 0.00575
-0.03%
$ 5.39 million $ 202,969
1:48 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,922
1:47 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,922
1:46 PM $ 0.00574
+0.00%
$ 5.39 million $ 202,859
1:45 PM $ 0.00574
+0.17%
$ 5.39 million $ 202,791
1:44 PM $ 0.00574
+0.00%
$ 5.38 million $ 203,416
1:43 PM $ 0.00574
+0.00%
$ 5.38 million $ 203,416
1:42 PM $ 0.00573
+0.00%
$ 5.38 million $ 203,411
1:41 PM $ 0.00573
+0.00%
$ 5.38 million $ 203,411
1:40 PM $ 0.00573
-0.04%
$ 5.38 million $ 203,468
1:39 PM $ 0.00573
+0.02%
$ 5.37 million $ 203,954
1:38 PM $ 0.00573
+0.00%
$ 5.37 million $ 203,954
1:37 PM $ 0.00573
+0.00%
$ 5.37 million $ 204,029