Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.00345
+0.74%
$3.18 million $13,162
Aug 7, 5 AM $0.00342
+0.30%
$3.16 million $13,876
Aug 7, 4 AM $0.00343
-0.09%
$3.16 million $12,613
Aug 7, 3 AM $0.00344
-0.06%
$3.17 million $12,733
Aug 7, 2 AM $0.00344
+0.52%
$3.17 million $12,525
Aug 7, 1 AM $0.00344
+0.00%
$3.18 million $14,381
Aug 7, 12 AM $0.00344
+0.80%
$3.17 million $13,975
Aug 6, 11 PM $0.00341
+0.03%
$3.15 million $12,262
Aug 6, 10 PM $0.00342
-0.05%
$3.15 million $12,279
Aug 6, 9 PM $0.00342
-1.23%
$3.16 million $9,239
Aug 6, 8 PM $0.00354
+0.00%
$3.26 million $9,424
Aug 6, 7 PM $0.00353
-0.32%
$3.26 million $9,045
Aug 6, 6 PM $0.00354
+0.48%
$3.27 million $9,546
Aug 6, 5 PM $0.00353
+0.00%
$3.26 million $10,095
Aug 6, 4 PM $0.00354
+0.48%
$3.27 million $9,701
Aug 6, 3 PM $0.00353
+0.20%
$3.26 million $10,681
Aug 6, 2 PM $0.00352
+0.00%
$3.25 million $8,777
Aug 6, 1 PM $0.00346
+0.00%
$-- $13,744
Aug 6, 11 AM $0.00351
-0.01%
$3.23 million $13,797
Aug 6, 10 AM $0.00351
+0.00%
$3.23 million $13,726
Aug 6, 9 AM $0.00351
-0.13%
$3.24 million $14,034
Aug 6, 8 AM $0.00352
+0.57%
$3.25 million $13,543
Aug 6, 7 AM $0.00351
+0.00%
$3.24 million $22,079
Aug 6, 6 AM $0.00351
-0.01%
$3.24 million $22,145
Aug 6, 5 AM $0.00348
+0.00%
$3.21 million $21,678
Aug 6, 3 AM $0.00346
+0.06%
$3.19 million $22,737
Aug 6, 1 AM $0.00348
+0.60%
$3.2 million $23,528
Aug 5, 11 PM $0.00346
+0.00%
$3.19 million $21,571
Aug 5, 10 PM $0.00346
-0.92%
$3.19 million $21,569
Aug 5, 9 PM $0.00349
-0.10%
$3.22 million $20,498
Aug 5, 8 PM $0.00351
+0.06%
$3.23 million $20,576
Aug 5, 7 PM $0.0035
-0.13%
$3.23 million $20,549
Aug 5, 6 PM $0.00351
-0.82%
$3.24 million $20,392
Aug 5, 5 PM $0.00352
+0.41%
$3.24 million $18,695
Aug 5, 4 PM $0.0035
+0.11%
$3.23 million $18,966
Aug 5, 3 PM $0.0035
+0.42%
$3.23 million $18,379
Aug 5, 2 PM $0.0035
+0.05%
$3.23 million $18,435
Aug 5, 1 PM $0.00349
-1.31%
$3.22 million $18,227
Aug 5, 12 PM $0.00353
-0.05%
$3.26 million $16,484
Aug 5, 11 AM $0.00345
+0.05%
$3.18 million $13,287
Aug 5, 10 AM $0.00345
+0.01%
$3.19 million $13,256
Aug 5, 8 AM $0.00345
+0.67%
$3.18 million $13,458
Aug 5, 7 AM $0.00342
-0.84%
$3.16 million $13,256
Aug 5, 5 AM $0.00356
+0.00%
$3.29 million $4,458
Aug 5, 4 AM $0.00354
+0.50%
$3.27 million $3,726
Aug 5, 3 AM $0.00352
-0.29%
$3.25 million $4,613
Aug 5, 2 AM $0.00354
+0.15%
$3.27 million $4,081
Aug 5, 1 AM $0.00353
+0.24%
$3.26 million $4,115
Aug 4, 11 PM $0.00353
-0.04%
$3.26 million $4,137
Aug 4, 10 PM $0.00354
+0.24%
$3.27 million $4,633