Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00312
+0.07%
$2.81 million $16,313
Sep 20, 10 PM $0.00312
+0.33%
$2.81 million $16,064
Sep 20, 9 PM $0.00309
-0.13%
$2.79 million $16,435
Sep 20, 8 PM $0.00311
+0.12%
$2.81 million $18,011
Sep 20, 7 PM $0.0031
-0.01%
$2.8 million $21,083
Sep 20, 6 PM $0.0031
+0.40%
$2.8 million $23,107
Sep 20, 5 PM $0.0031
+1.11%
$2.8 million $36,647
Sep 20, 4 PM $0.00307
+0.52%
$2.77 million $34,536
Sep 20, 3 PM $0.00304
+0.03%
$2.74 million $33,269
Sep 20, 2 PM $0.00302
+0.66%
$2.73 million $33,772
Sep 20, 1 PM $0.00301
-0.08%
$2.72 million $35,328
Sep 20, 12 PM $0.00301
-0.37%
$2.71 million $35,055
Sep 20, 11 AM $0.00301
+0.01%
$2.72 million $35,821
Sep 20, 10 AM $0.00301
+0.00%
$2.72 million $36,249
Sep 20, 8 AM $0.00302
+0.00%
$2.73 million $40,200
Sep 20, 7 AM $0.00301
-0.24%
$2.72 million $40,091
Sep 20, 6 AM $0.00302
+0.00%
$2.73 million $45,140
Sep 20, 5 AM $0.00302
+0.08%
$2.73 million $45,139
Sep 20, 4 AM $0.00303
+0.02%
$2.74 million $45,311
Sep 20, 3 AM $0.00303
-2.21%
$2.74 million $45,112
Sep 20, 2 AM $0.0031
-1.75%
$2.8 million $40,879
Sep 20, 1 AM $0.00316
+0.11%
$2.86 million $42,592
Sep 20, 12 AM $0.00315
-0.55%
$2.86 million $42,151
Sep 19, 11 PM $0.00317
+0.05%
$2.87 million $43,135
Sep 19, 10 PM $0.00316
-0.16%
$2.87 million $44,053
Sep 19, 9 PM $0.00315
-0.76%
$2.86 million $45,643
Sep 19, 8 PM $0.00319
+0.07%
$2.89 million $45,175
Sep 19, 7 PM $0.00318
+1.15%
$2.88 million $42,447
Sep 19, 6 PM $0.00314
-6.31%
$2.85 million $42,646
Sep 19, 5 PM $0.00335
-0.17%
$3.04 million $33,441
Sep 19, 4 PM $0.00336
+0.27%
$3.05 million $35,287
Sep 19, 3 PM $0.00335
+0.07%
$3.04 million $35,641
Sep 19, 2 PM $0.00335
-1.36%
$3.04 million $42,429
Sep 19, 1 PM $0.00339
-0.21%
$3.07 million $48,878
Sep 19, 12 PM $0.00339
-0.66%
$3.08 million $49,761
Sep 19, 11 AM $0.00341
-0.12%
$3.1 million $48,865
Sep 19, 10 AM $0.00342
-1.13%
$3.11 million $48,573
Sep 19, 9 AM $0.00341
-0.33%
$3.1 million $44,361
Sep 19, 8 AM $0.00342
+0.54%
$3.11 million $44,041
Sep 19, 7 AM $0.0034
-0.04%
$3.09 million $43,704
Sep 19, 6 AM $0.0034
+0.00%
$3.09 million $43,204
Sep 19, 4 AM $0.00338
-4.04%
$3.08 million $39,246
Sep 19, 3 AM $0.00352
+0.10%
$3.2 million $39,091
Sep 19, 2 AM $0.00352
-0.64%
$3.2 million $38,185
Sep 19, 1 AM $0.00354
-0.57%
$3.22 million $37,773
Sep 19, 12 AM $0.00357
+1.20%
$3.23 million $37,467
Sep 18, 11 PM $0.00352
-0.24%
$3.2 million $36,622
Sep 18, 10 PM $0.00353
+1.85%
$3.2 million $35,575
Sep 18, 9 PM $0.00347
+0.22%
$3.15 million $32,898
Sep 18, 8 PM $0.00346
-0.11%
$3.14 million $32,614