Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00577
+0.05%
$ 5.44 million $ 62,422
Jun 19, 4 AM $ 0.00577
-0.10%
$ 5.43 million $ 62,911
Jun 19, 3 AM $ 0.00577
-1.50%
$ 5.44 million $ 62,633
Jun 19, 2 AM $ 0.00586
-0.01%
$ 5.52 million $ 63,540
Jun 19, 1 AM $ 0.00586
-0.12%
$ 5.52 million $ 63,539
Jun 19, 12 AM $ 0.00587
-0.85%
$ 5.53 million $ 63,633
Jun 18, 11 PM $ 0.00592
+0.30%
$ 5.58 million $ 65,373
Jun 18, 10 PM $ 0.0059
+1.02%
$ 5.56 million $ 65,226
Jun 18, 9 PM $ 0.00584
-2.59%
$ 5.5 million $ 67,809
Jun 18, 8 PM $ 0.006
+0.43%
$ 5.65 million $ 65,397
Jun 18, 7 PM $ 0.00597
+3.99%
$ 5.63 million $ 69,266
Jun 18, 6 PM $ 0.00574
+1.50%
$ 5.41 million $ 61,669
Jun 18, 5 PM $ 0.00566
-0.61%
$ 5.33 million $ 58,932
Jun 18, 4 PM $ 0.00569
-9.14%
$ 5.36 million $ 58,230
Jun 18, 3 PM $ 0.00626
+2.84%
$ 5.9 million $ 44,033
Jun 18, 2 PM $ 0.00609
+2.63%
$ 5.74 million $ 28,431
Jun 18, 1 PM $ 0.00593
+0.57%
$ 5.59 million $ 29,446
Jun 18, 12 PM $ 0.0059
+1.36%
$ 5.56 million $ 27,705
Jun 18, 11 AM $ 0.00582
-0.17%
$ 5.49 million $ 26,311
Jun 18, 10 AM $ 0.00583
+0.01%
$ 5.49 million $ 28,452
Jun 18, 9 AM $ 0.00583
-0.14%
$ 5.5 million $ 28,446
Jun 18, 8 AM $ 0.00584
+2.16%
$ 5.51 million $ 39,477
Jun 18, 7 AM $ 0.00572
-0.70%
$ 5.39 million $ 40,443
Jun 18, 6 AM $ 0.00576
-0.13%
$ 5.43 million $ 40,441
Jun 18, 5 AM $ 0.00577
-0.18%
$ 5.44 million $ 40,413
Jun 18, 4 AM $ 0.00578
-1.05%
$ 5.45 million $ 40,133
Jun 18, 3 AM $ 0.00584
-0.53%
$ 5.5 million $ 40,796
Jun 18, 2 AM $ 0.00587
+0.69%
$ 5.53 million $ 40,871
Jun 18, 1 AM $ 0.00583
-0.22%
$ 5.49 million $ 39,581
Jun 18, 12 AM $ 0.00584
+1.64%
$ 5.5 million $ 39,203
Jun 17, 11 PM $ 0.00575
+0.77%
$ 5.41 million $ 35,960
Jun 17, 10 PM $ 0.0057
-0.27%
$ 5.37 million $ 35,952
Jun 17, 9 PM $ 0.00572
-2.16%
$ 5.38 million $ 35,181
Jun 17, 8 PM $ 0.00585
-0.56%
$ 5.5 million $ 31,473
Jun 17, 7 PM $ 0.00588
-3.64%
$ 5.53 million $ 30,314
Jun 17, 6 PM $ 0.0061
-0.51%
$ 5.74 million $ 27,875
Jun 17, 5 PM $ 0.00613
-0.16%
$ 5.77 million $ 27,845
Jun 17, 4 PM $ 0.00614
+0.07%
$ 5.78 million $ 27,583
Jun 17, 3 PM $ 0.00614
+1.11%
$ 5.78 million $ 27,487
Jun 17, 2 PM $ 0.00607
+2.51%
$ 5.71 million $ 27,934
Jun 17, 1 PM $ 0.00592
+0.30%
$ 5.57 million $ 25,660
Jun 17, 12 PM $ 0.0059
-0.63%
$ 5.56 million $ 33,193
Jun 17, 11 AM $ 0.00594
-0.46%
$ 5.59 million $ 33,859
Jun 17, 10 AM $ 0.00597
+0.95%
$ 5.62 million $ 33,748
Jun 17, 9 AM $ 0.00591
+5.05%
$ 5.57 million $ 31,625
Jun 17, 8 AM $ 0.00563
-0.40%
$ 5.3 million $ 18,947
Jun 17, 7 AM $ 0.00565
-0.52%
$ 5.32 million $ 19,353
Jun 17, 6 AM $ 0.00568
+1.40%
$ 5.35 million $ 19,050
Jun 17, 5 AM $ 0.0056
-1.66%
$ 5.27 million $ 22,484
Jun 17, 4 AM $ 0.0057
+1.25%
$ 5.36 million $ 22,666