Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00559
-0.91%
$ 5.23 million $ 253,412
Mar 10, 3 AM $ 0.00564
+0.37%
$ 5.28 million $ 252,828
Mar 10, 2 AM $ 0.00562
+2.34%
$ 5.26 million $ 255,259
Mar 10, 1 AM $ 0.00549
+0.03%
$ 5.14 million $ 250,627
Mar 10, 12 AM $ 0.00549
+1.66%
$ 5.14 million $ 246,968
Mar 9, 11 PM $ 0.0054
-2.54%
$ 5.06 million $ 246,933
Mar 9, 10 PM $ 0.00554
-0.32%
$ 5.19 million $ 243,821
Mar 9, 9 PM $ 0.00556
+1.39%
$ 5.21 million $ 243,487
Mar 9, 8 PM $ 0.00548
+2.89%
$ 5.14 million $ 233,001
Mar 9, 7 PM $ 0.00533
+2.50%
$ 4.99 million $ 226,651
Mar 9, 6 PM $ 0.0052
-1.11%
$ 4.87 million $ 222,565
Mar 9, 5 PM $ 0.00525
+1.41%
$ 4.92 million $ 221,524
Mar 9, 4 PM $ 0.00518
+0.01%
$ 4.86 million $ 218,632
Mar 9, 3 PM $ 0.00518
-0.35%
$ 4.86 million $ 219,821
Mar 9, 2 PM $ 0.0052
+1.49%
$ 4.87 million $ 222,472
Mar 9, 1 PM $ 0.00512
+0.62%
$ 4.8 million $ 220,476
Mar 9, 12 PM $ 0.00509
-0.16%
$ 4.77 million $ 218,193
Mar 9, 11 AM $ 0.0051
-1.27%
$ 4.78 million $ 216,924
Mar 9, 10 AM $ 0.00517
-4.49%
$ 4.84 million $ 220,098
Mar 9, 9 AM $ 0.00541
+2.56%
$ 5.07 million $ 213,031
Mar 9, 8 AM $ 0.00527
+0.58%
$ 4.94 million $ 214,494
Mar 9, 7 AM $ 0.00524
-0.44%
$ 4.91 million $ 214,479
Mar 9, 6 AM $ 0.00526
-0.71%
$ 4.93 million $ 213,320
Mar 9, 5 AM $ 0.0053
+5.88%
$ 4.97 million $ 210,984
Mar 9, 4 AM $ 0.00501
-1.57%
$ 4.69 million $ 204,905
Mar 9, 3 AM $ 0.00509
+2.48%
$ 4.77 million $ 205,744
Mar 9, 2 AM $ 0.00496
+0.14%
$ 4.65 million $ 218,436
Mar 9, 1 AM $ 0.00496
+1.36%
$ 4.64 million $ 215,973
Mar 9, 12 AM $ 0.00489
+0.15%
$ 4.58 million $ 213,992
Mar 8, 11 PM $ 0.00488
-0.57%
$ 4.57 million $ 213,271
Mar 8, 10 PM $ 0.00491
+0.79%
$ 4.6 million $ 212,690
Mar 8, 9 PM $ 0.00488
-0.93%
$ 4.56 million $ 213,563
Mar 8, 8 PM $ 0.00492
+0.72%
$ 4.61 million $ 213,761
Mar 8, 7 PM $ 0.00489
+0.22%
$ 4.57 million $ 212,596
Mar 8, 6 PM $ 0.00488
-1.58%
$ 4.56 million $ 215,098
Mar 8, 5 PM $ 0.00496
-0.66%
$ 4.64 million $ 215,389
Mar 8, 4 PM $ 0.00499
-0.14%
$ 4.67 million $ 215,609
Mar 8, 3 PM $ 0.00499
+1.51%
$ 4.67 million $ 215,048
Mar 8, 2 PM $ 0.00492
-3.08%
$ 4.6 million $ 211,005
Mar 8, 1 PM $ 0.00507
+1.42%
$ 4.75 million $ 210,734
Mar 8, 12 PM $ 0.005
-1.73%
$ 4.68 million $ 212,739
Mar 8, 11 AM $ 0.00508
-1.50%
$ 4.76 million $ 215,145
Mar 8, 10 AM $ 0.00516
+0.96%
$ 4.83 million $ 214,871
Mar 8, 9 AM $ 0.00511
-1.74%
$ 4.78 million $ 212,598
Mar 8, 8 AM $ 0.0052
+2.29%
$ 4.86 million $ 211,946
Mar 8, 7 AM $ 0.00508
-0.02%
$ 4.76 million $ 209,651
Mar 8, 6 AM $ 0.00508
+1.05%
$ 4.76 million $ 212,113
Mar 8, 5 AM $ 0.00505
-0.18%
$ 4.72 million $ 211,840
Mar 8, 4 AM $ 0.00505
-0.50%
$ 4.73 million $ 208,015
Mar 8, 3 AM $ 0.00508
-0.44%
$ 4.76 million $ 204,752