Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00947
-0.40%
$ 8.99 million $ 212,866
Apr 27, 7 PM $ 0.00951
+0.32%
$ 9.02 million $ 212,625
Apr 27, 6 PM $ 0.00948
-0.49%
$ 9 million $ 209,930
Apr 27, 5 PM $ 0.00953
+0.58%
$ 9.04 million $ 208,575
Apr 27, 4 PM $ 0.00948
+0.06%
$ 8.99 million $ 209,956
Apr 27, 3 PM $ 0.00947
-2.61%
$ 8.99 million $ 207,546
Apr 27, 2 PM $ 0.00968
-0.03%
$ 9.19 million $ 203,308
Apr 27, 1 PM $ 0.00969
-0.29%
$ 9.2 million $ 217,781
Apr 27, 12 PM $ 0.00972
-1.30%
$ 9.22 million $ 233,904
Apr 27, 11 AM $ 0.00984
-0.12%
$ 9.34 million $ 231,055
Apr 27, 10 AM $ 0.00985
+0.20%
$ 9.36 million $ 227,713
Apr 27, 9 AM $ 0.00983
-0.54%
$ 9.33 million $ 230,283
Apr 27, 8 AM $ 0.00989
+0.35%
$ 9.39 million $ 230,687
Apr 27, 7 AM $ 0.00985
-0.51%
$ 9.35 million $ 232,539
Apr 27, 6 AM $ 0.0099
+0.00%
$ 9.4 million $ 230,645
Apr 27, 5 AM $ 0.0099
-2.74%
$ 9.4 million $ 230,835
Apr 27, 4 AM $ 0.0102
+0.54%
$ 9.67 million $ 235,145
Apr 27, 3 AM $ 0.0101
-0.08%
$ 9.61 million $ 234,395
Apr 27, 2 AM $ 0.0101
+0.83%
$ 9.62 million $ 231,115
Apr 27, 1 AM $ 0.01
+0.40%
$ 9.54 million $ 229,239
Apr 27, 12 AM $ 0.01
+0.88%
$ 9.5 million $ 229,423
Apr 26, 11 PM $ 0.00992
+0.78%
$ 9.42 million $ 229,188
Apr 26, 10 PM $ 0.00984
+0.18%
$ 9.34 million $ 227,899
Apr 26, 9 PM $ 0.00982
+0.04%
$ 9.33 million $ 226,613
Apr 26, 8 PM $ 0.00982
+0.16%
$ 9.32 million $ 225,824
Apr 26, 7 PM $ 0.0098
-0.37%
$ 9.31 million $ 224,503
Apr 26, 6 PM $ 0.00984
+0.96%
$ 9.34 million $ 229,329
Apr 26, 5 PM $ 0.00975
-0.30%
$ 9.26 million $ 227,776
Apr 26, 4 PM $ 0.00978
-0.08%
$ 9.29 million $ 230,665
Apr 26, 3 PM $ 0.00979
+0.51%
$ 9.29 million $ 232,078
Apr 26, 2 PM $ 0.00974
+4.00%
$ 9.25 million $ 234,745
Apr 26, 1 PM $ 0.00936
-5.40%
$ 8.89 million $ 219,773
Apr 26, 12 PM $ 0.0099
-0.19%
$ 9.4 million $ 215,988
Apr 26, 11 AM $ 0.00992
+1.25%
$ 9.42 million $ 217,718
Apr 26, 10 AM $ 0.0098
+0.25%
$ 9.3 million $ 218,195
Apr 26, 9 AM $ 0.00977
-0.24%
$ 9.28 million $ 220,631
Apr 26, 8 AM $ 0.0098
-0.17%
$ 9.3 million $ 219,462
Apr 26, 7 AM $ 0.00981
-0.05%
$ 9.32 million $ 217,415
Apr 26, 6 AM $ 0.00982
+0.48%
$ 9.32 million $ 218,824
Apr 26, 5 AM $ 0.00977
-0.04%
$ 9.28 million $ 220,107
Apr 26, 4 AM $ 0.00978
+0.65%
$ 9.28 million $ 214,451
Apr 26, 3 AM $ 0.00971
-0.30%
$ 9.22 million $ 213,806
Apr 26, 2 AM $ 0.00974
+0.18%
$ 9.25 million $ 215,454
Apr 26, 1 AM $ 0.00972
-0.47%
$ 9.23 million $ 215,803
Apr 26, 12 AM $ 0.00977
+0.52%
$ 9.28 million $ 213,835
Apr 25, 11 PM $ 0.00972
-0.52%
$ 9.23 million $ 214,155
Apr 25, 10 PM $ 0.00977
+0.52%
$ 9.28 million $ 214,102
Apr 25, 9 PM $ 0.00972
+0.12%
$ 9.23 million $ 215,567
Apr 25, 8 PM $ 0.0097
-0.17%
$ 9.21 million $ 213,710
Apr 25, 7 PM $ 0.00972
-0.49%
$ 9.23 million $ 212,516