Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0112
+0.03%
$ 10.63 million $ 215,498
11:08 PM $ 0.0112
-0.06%
$ 10.63 million $ 216,980
11:07 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,980
11:06 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,909
11:05 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,909
11:04 PM $ 0.0112
-0.32%
$ 10.64 million $ 216,573
11:03 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,570
11:02 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,570
11:01 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,600
11:00 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,600
10:59 PM $ 0.0112
+0.01%
$ 10.68 million $ 216,382
10:58 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,382
10:57 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,353
10:56 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,307
10:55 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,307
10:54 PM $ 0.0112
-0.13%
$ 10.64 million $ 216,288
10:53 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,250
10:52 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,250
10:51 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,169
10:50 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,169
10:49 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,394
10:48 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,394
10:47 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,471
10:46 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,471
10:45 PM $ 0.0111
+0.00%
$ 10.65 million $ 216,474
10:44 PM $ 0.0111
-0.30%
$ 10.62 million $ 216,823
10:43 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,823
10:42 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,831
10:41 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,919
10:40 PM $ 0.0112
+0.00%
$ 10.62 million $ 216,919
10:39 PM $ 0.0112
-0.01%
$ 10.65 million $ 217,062
10:38 PM $ 0.0112
-0.04%
$ 10.65 million $ 217,062
10:37 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,034
10:36 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,965
10:35 PM $ 0.0112
+0.00%
$ 10.65 million $ 216,965
10:34 PM $ 0.0112
+0.11%
$ 10.65 million $ 217,073
10:33 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,073
10:32 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,102
10:31 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,210
10:30 PM $ 0.0112
+0.00%
$ 10.65 million $ 217,210
10:29 PM $ 0.0112
+0.05%
$ 10.64 million $ 216,944
10:28 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,944
10:27 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,876
10:26 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,876
10:25 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,860
10:24 PM $ 0.0112
+0.13%
$ 10.64 million $ 216,916
10:23 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,768
10:22 PM $ 0.0111
+0.00%
$ 10.64 million $ 216,768
10:21 PM $ 0.0111
+0.00%
$ 10.64 million $ 216,737
10:20 PM $ 0.0111
+0.00%
$ 10.64 million $ 216,737