Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00353
+0.00%
$3.26 million $6,321
Aug 4, 7 PM $0.00354
+0.07%
$3.27 million $6,529
Aug 4, 6 PM $0.00354
+0.30%
$3.27 million $6,530
Aug 4, 5 PM $0.00353
+0.07%
$3.26 million $6,569
Aug 4, 4 PM $0.00353
-0.04%
$3.26 million $6,549
Aug 4, 3 PM $0.00353
+0.00%
$3.26 million $5,735
Aug 4, 2 PM $0.00352
+0.00%
$3.25 million $5,686
Aug 4, 1 PM $0.00352
-0.44%
$3.25 million $5,824
Aug 4, 12 PM $0.00354
+0.20%
$3.27 million $5,913
Aug 4, 10 AM $0.00352
+0.54%
$3.25 million $6,266
Aug 4, 8 AM $0.0035
-0.20%
$3.23 million $6,174
Aug 4, 7 AM $0.00351
+0.11%
$3.24 million $6,185
Aug 4, 4 AM $0.00353
+0.63%
$3.25 million $5,963
Aug 4, 2 AM $0.00348
+0.00%
$3.21 million $23,736
Aug 4, 1 AM $0.00345
-0.02%
$3.19 million $25,078
Aug 4, 12 AM $0.00346
-0.35%
$3.19 million $24,939
Aug 3, 11 PM $0.00347
-0.26%
$3.2 million $29,763
Aug 3, 10 PM $0.00347
-1.99%
$3.21 million $29,765
Aug 3, 9 PM $0.00355
+0.07%
$3.28 million $28,468
Aug 3, 8 PM $0.00355
-0.27%
$3.28 million $28,402
Aug 3, 7 PM $0.00356
+0.00%
$3.29 million $29,004
Aug 3, 6 PM $0.00356
-0.01%
$3.29 million $29,415
Aug 3, 5 PM $0.00356
+0.12%
$3.29 million $29,717
Aug 3, 4 PM $0.00355
+0.07%
$3.28 million $29,141
Aug 3, 2 PM $0.00353
+0.00%
$3.26 million $29,174
Aug 3, 1 PM $0.00352
+0.22%
$3.25 million $28,986
Aug 3, 12 PM $0.0035
-0.20%
$3.24 million $29,786
Aug 3, 10 AM $0.00353
+0.00%
$-- $30,488
Aug 3, 8 AM $0.00351
-0.22%
$3.24 million $30,488
Aug 3, 7 AM $0.00353
+0.00%
$3.26 million $30,551
Aug 3, 6 AM $0.00354
+0.00%
$3.27 million $30,539
Aug 3, 5 AM $0.00354
+0.00%
$3.27 million $30,539
Aug 3, 4 AM $0.00355
+0.10%
$3.28 million $30,418
Aug 3, 3 AM $0.00354
-1.10%
$3.27 million $30,425
Aug 3, 2 AM $0.00358
+2.36%
$3.3 million $30,520
Aug 3, 1 AM $0.00351
+0.00%
$3.25 million $11,412
Aug 3, 12 AM $0.00351
-3.17%
$3.25 million $11,415
Aug 2, 11 PM $0.00364
+0.00%
$3.37 million $7,006
Aug 2, 10 PM $0.00365
+0.00%
$3.38 million $6,891
Aug 2, 9 PM $0.00366
+0.08%
$3.38 million $6,886
Aug 2, 8 PM $0.00363
+0.18%
$3.36 million $7,546
Aug 2, 7 PM $0.00362
+0.35%
$3.35 million $6,654
Aug 2, 6 PM $0.00363
+0.28%
$3.35 million $11,253
Aug 2, 5 PM $0.00362
+2.26%
$3.34 million $23,162
Aug 2, 4 PM $0.00358
+0.17%
$3.31 million $23,093
Aug 2, 3 PM $0.00357
+0.00%
$3.3 million $22,805
Aug 2, 2 PM $0.00357
-0.03%
$3.3 million $22,905
Aug 2, 1 PM $0.00357
-0.13%
$3.3 million $23,312
Aug 2, 11 AM $0.00362
-0.10%
$3.35 million $22,474
Aug 2, 8 AM $0.00364
+0.00%
$3.36 million $22,948