Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.00346
-0.11%
$3.14 million $32,614
Sep 18, 7 PM $0.00348
+1.12%
$3.15 million $32,711
Sep 18, 6 PM $0.00344
-2.02%
$3.12 million $31,806
Sep 18, 5 PM $0.00352
+0.35%
$3.19 million $28,281
Sep 18, 4 PM $0.00351
+1.60%
$3.18 million $27,357
Sep 18, 3 PM $0.00344
-1.58%
$3.12 million $21,348
Sep 18, 2 PM $0.00348
+5.70%
$3.16 million $17,094
Sep 18, 1 PM $0.00329
+1.39%
$2.98 million $8,531
Sep 18, 12 PM $0.00324
-0.27%
$2.94 million $9,025
Sep 18, 11 AM $0.00325
-0.01%
$2.94 million $10,305
Sep 18, 9 AM $0.00324
+0.20%
$2.94 million $12,254
Sep 18, 8 AM $0.00323
+0.25%
$2.93 million $12,131
Sep 18, 7 AM $0.00322
+0.07%
$2.92 million $12,010
Sep 18, 6 AM $0.00322
+0.00%
$2.92 million $11,611
Sep 18, 4 AM $0.0032
+0.11%
$2.9 million $12,340
Sep 18, 3 AM $0.0032
+0.15%
$2.9 million $12,985
Sep 18, 2 AM $0.00318
+0.33%
$2.88 million $16,779
Sep 18, 1 AM $0.00317
+0.20%
$2.87 million $34,440
Sep 18, 12 AM $0.00315
-0.88%
$2.86 million $34,423
Sep 17, 11 PM $0.00318
-0.07%
$2.89 million $33,733
Sep 17, 10 PM $0.00318
-0.12%
$2.89 million $35,938
Sep 17, 9 PM $0.00319
-0.17%
$2.89 million $36,200
Sep 17, 8 PM $0.00319
-0.08%
$2.9 million $37,248
Sep 17, 7 PM $0.00319
-0.71%
$2.9 million $37,748
Sep 17, 6 PM $0.00322
+0.02%
$2.92 million $37,574
Sep 17, 5 PM $0.00323
+0.00%
$2.93 million $37,758
Sep 17, 4 PM $0.00323
+0.05%
$2.93 million $37,780
Sep 17, 3 PM $0.00323
+0.39%
$2.93 million $37,863
Sep 17, 2 PM $0.00324
+1.43%
$2.94 million $38,272
Sep 17, 1 PM $0.00319
-1.55%
$2.9 million $36,048
Sep 17, 12 PM $0.00324
+0.68%
$2.94 million $36,360
Sep 17, 11 AM $0.00321
+1.12%
$2.91 million $34,343
Sep 17, 10 AM $0.00318
-0.26%
$2.87 million $34,186
Sep 17, 9 AM $0.00323
+0.00%
$2.92 million $33,189
Sep 17, 8 AM $0.00323
+0.05%
$2.92 million $32,612
Sep 17, 6 AM $0.00322
-0.17%
$2.91 million $32,456
Sep 17, 5 AM $0.00322
+0.01%
$2.91 million $35,327
Sep 17, 4 AM $0.00321
-0.31%
$2.9 million $34,391
Sep 17, 3 AM $0.00322
-0.03%
$2.91 million $34,541
Sep 17, 2 AM $0.00322
+9.79%
$2.91 million $32,970
Sep 17, 1 AM $0.00293
+0.90%
$2.65 million $12,357
Sep 17, 12 AM $0.00292
+0.00%
$2.63 million $12,830
Sep 16, 11 PM $0.00291
+1.60%
$2.63 million $13,086
Sep 16, 10 PM $0.00285
+0.27%
$2.57 million $40,452
Sep 16, 9 PM $0.00284
-0.54%
$2.57 million $40,173
Sep 16, 8 PM $0.00286
+0.02%
$2.58 million $40,493
Sep 16, 7 PM $0.00285
+0.50%
$2.57 million $39,763
Sep 16, 6 PM $0.00284
-0.04%
$2.56 million $39,728
Sep 16, 5 PM $0.00281
-0.48%
$2.53 million $39,376
Sep 16, 4 PM $0.00282
-0.41%
$2.55 million $39,888