Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0057
+1.25%
$ 5.36 million $ 22,666
Jun 17, 3 AM $ 0.00563
-1.42%
$ 5.3 million $ 23,324
Jun 17, 2 AM $ 0.00571
+0.59%
$ 5.38 million $ 23,291
Jun 17, 1 AM $ 0.00568
-0.48%
$ 5.34 million $ 23,242
Jun 17, 12 AM $ 0.0057
+0.01%
$ 5.37 million $ 23,512
Jun 16, 11 PM $ 0.0057
+0.27%
$ 5.36 million $ 23,108
Jun 16, 10 PM $ 0.00568
-0.11%
$ 5.34 million $ 22,660
Jun 16, 9 PM $ 0.00569
-0.04%
$ 5.35 million $ 23,253
Jun 16, 8 PM $ 0.00569
-0.16%
$ 5.35 million $ 23,655
Jun 16, 7 PM $ 0.0057
-0.03%
$ 5.36 million $ 27,732
Jun 16, 6 PM $ 0.0057
+0.26%
$ 5.36 million $ 28,223
Jun 16, 5 PM $ 0.00568
+0.76%
$ 5.35 million $ 28,578
Jun 16, 4 PM $ 0.00565
-0.11%
$ 5.31 million $ 34,760
Jun 16, 3 PM $ 0.00566
-0.38%
$ 5.32 million $ 36,407
Jun 16, 2 PM $ 0.00568
-2.84%
$ 5.34 million $ 41,084
Jun 16, 1 PM $ 0.00584
+1.58%
$ 5.5 million $ 41,597
Jun 16, 12 PM $ 0.00575
+1.47%
$ 5.41 million $ 38,248
Jun 16, 11 AM $ 0.00567
-0.06%
$ 5.33 million $ 37,656
Jun 16, 10 AM $ 0.00567
+0.24%
$ 5.33 million $ 37,823
Jun 16, 9 AM $ 0.00566
-0.22%
$ 5.32 million $ 38,083
Jun 16, 8 AM $ 0.00567
+1.28%
$ 5.33 million $ 38,953
Jun 16, 7 AM $ 0.0056
+0.12%
$ 5.26 million $ 39,465
Jun 16, 6 AM $ 0.00559
+2.46%
$ 5.26 million $ 39,099
Jun 16, 5 AM $ 0.00545
+0.11%
$ 5.13 million $ 35,251
Jun 16, 4 AM $ 0.00545
-0.85%
$ 5.12 million $ 36,627
Jun 16, 3 AM $ 0.00549
-1.19%
$ 5.17 million $ 37,121
Jun 16, 2 AM $ 0.00556
+0.33%
$ 5.23 million $ 38,014
Jun 16, 1 AM $ 0.00554
+0.04%
$ 5.21 million $ 38,183
Jun 16, 12 AM $ 0.00554
+0.35%
$ 5.21 million $ 38,282
Jun 15, 11 PM $ 0.00552
-1.12%
$ 5.19 million $ 44,985
Jun 15, 10 PM $ 0.00558
-0.41%
$ 5.25 million $ 47,928
Jun 15, 9 PM $ 0.00561
-0.02%
$ 5.27 million $ 47,654
Jun 15, 8 PM $ 0.00561
-0.46%
$ 5.27 million $ 48,562
Jun 15, 7 PM $ 0.00564
-1.74%
$ 5.3 million $ 48,143
Jun 15, 6 PM $ 0.00574
+0.41%
$ 5.39 million $ 45,054
Jun 15, 5 PM $ 0.00572
-0.35%
$ 5.37 million $ 44,991
Jun 15, 4 PM $ 0.00574
-0.69%
$ 5.39 million $ 43,558
Jun 15, 3 PM $ 0.00577
+4.99%
$ 5.42 million $ 38,563
Jun 15, 2 PM $ 0.0055
-0.19%
$ 5.17 million $ 32,321
Jun 15, 1 PM $ 0.00551
+5.09%
$ 5.17 million $ 30,484
Jun 15, 12 PM $ 0.00524
+1.27%
$ 4.92 million $ 24,548
Jun 15, 11 AM $ 0.00518
+1.61%
$ 4.86 million $ 23,991
Jun 15, 10 AM $ 0.00509
+0.79%
$ 4.79 million $ 23,793
Jun 15, 9 AM $ 0.00505
+0.05%
$ 4.75 million $ 23,353
Jun 15, 8 AM $ 0.00505
+0.16%
$ 4.74 million $ 22,606
Jun 15, 7 AM $ 0.00503
+0.03%
$ 4.72 million $ 21,859
Jun 15, 6 AM $ 0.00503
+0.43%
$ 4.72 million $ 21,939
Jun 15, 5 AM $ 0.00501
-0.92%
$ 4.7 million $ 21,958
Jun 15, 4 AM $ 0.00505
-0.37%
$ 4.75 million $ 20,091
Jun 15, 3 AM $ 0.00507
+0.01%
$ 4.76 million $ 20,874