Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00508
-0.44%
$ 4.76 million $ 204,752
Mar 8, 2 AM $ 0.00511
-0.49%
$ 4.78 million $ 223,039
Mar 8, 1 AM $ 0.00513
-2.21%
$ 4.8 million $ 226,109
Mar 8, 12 AM $ 0.00525
+0.73%
$ 4.91 million $ 222,061
Mar 7, 11 PM $ 0.00521
+1.99%
$ 4.87 million $ 219,421
Mar 7, 10 PM $ 0.0051
-0.59%
$ 4.78 million $ 221,430
Mar 7, 9 PM $ 0.00513
+0.85%
$ 4.8 million $ 219,342
Mar 7, 8 PM $ 0.00509
-0.83%
$ 4.76 million $ 218,321
Mar 7, 7 PM $ 0.00513
+1.06%
$ 4.8 million $ 219,124
Mar 7, 6 PM $ 0.00507
-1.28%
$ 4.75 million $ 219,727
Mar 7, 5 PM $ 0.00514
-1.55%
$ 4.81 million $ 218,314
Mar 7, 4 PM $ 0.00522
+0.21%
$ 4.89 million $ 218,490
Mar 7, 3 PM $ 0.00522
-0.53%
$ 4.88 million $ 217,575
Mar 7, 2 PM $ 0.00524
+1.64%
$ 4.91 million $ 216,528
Mar 7, 1 PM $ 0.00516
-0.89%
$ 4.83 million $ 212,804
Mar 7, 12 PM $ 0.00521
+1.23%
$ 4.87 million $ 209,801
Mar 7, 11 AM $ 0.00514
-1.01%
$ 4.81 million $ 208,175
Mar 7, 10 AM $ 0.00519
+0.94%
$ 4.86 million $ 205,037
Mar 7, 9 AM $ 0.00515
+0.28%
$ 4.82 million $ 206,904
Mar 7, 8 AM $ 0.00513
+0.05%
$ 4.8 million $ 208,230
Mar 7, 7 AM $ 0.00512
-0.48%
$ 4.79 million $ 207,755
Mar 7, 6 AM $ 0.00515
-0.07%
$ 4.82 million $ 206,640
Mar 7, 5 AM $ 0.00515
+1.72%
$ 4.82 million $ 207,597
Mar 7, 4 AM $ 0.00507
-1.34%
$ 4.74 million $ 208,714
Mar 7, 3 AM $ 0.00514
+0.25%
$ 4.81 million $ 208,824
Mar 7, 2 AM $ 0.00512
+0.34%
$ 4.8 million $ 257,989
Mar 7, 1 AM $ 0.0051
+0.25%
$ 4.78 million $ 251,648
Mar 7, 12 AM $ 0.00509
+1.20%
$ 4.77 million $ 250,977
Mar 6, 11 PM $ 0.00504
-1.04%
$ 4.7 million $ 248,703
Mar 6, 10 PM $ 0.00509
-0.20%
$ 4.75 million $ 245,519
Mar 6, 9 PM $ 0.0051
-1.15%
$ 4.76 million $ 244,535
Mar 6, 8 PM $ 0.00516
+1.60%
$ 4.82 million $ 246,374
Mar 6, 7 PM $ 0.00458
-0.21%
$ 4.27 million $ 219,409
Mar 6, 6 PM $ 0.00459
+0.09%
$ 4.28 million $ 218,090
Mar 6, 5 PM $ 0.00458
+0.81%
$ 4.28 million $ 214,444
Mar 6, 4 PM $ 0.00455
-1.04%
$ 4.24 million $ 212,577
Mar 6, 3 PM $ 0.0046
-0.67%
$ 4.29 million $ 212,810
Mar 6, 2 PM $ 0.00463
-4.16%
$ 4.32 million $ 212,118
Mar 6, 1 PM $ 0.00483
-0.88%
$ 4.51 million $ 209,705
Mar 6, 12 PM $ 0.00487
-1.34%
$ 4.55 million $ 209,062
Mar 6, 11 AM $ 0.00494
+0.34%
$ 4.61 million $ 209,003
Mar 6, 10 AM $ 0.00492
+0.61%
$ 4.6 million $ 208,766
Mar 6, 9 AM $ 0.0049
-1.69%
$ 4.57 million $ 206,873
Mar 6, 8 AM $ 0.00498
+0.58%
$ 4.65 million $ 205,713
Mar 6, 7 AM $ 0.00496
-0.50%
$ 4.63 million $ 205,357
Mar 6, 6 AM $ 0.00498
+0.62%
$ 4.65 million $ 207,508
Mar 6, 5 AM $ 0.00495
-0.47%
$ 4.62 million $ 207,414
Mar 6, 4 AM $ 0.00497
-0.48%
$ 4.64 million $ 204,031
Mar 6, 3 AM $ 0.005
+4.03%
$ 4.67 million $ 204,695
Mar 6, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 208,883