Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00977
-0.45%
$ 9.27 million $ 209,682
Apr 25, 5 PM $ 0.00981
+0.37%
$ 9.31 million $ 213,318
Apr 25, 4 PM $ 0.00977
-0.65%
$ 9.28 million $ 209,561
Apr 25, 3 PM $ 0.00984
-0.58%
$ 9.34 million $ 210,107
Apr 25, 2 PM $ 0.00989
-0.33%
$ 9.39 million $ 210,676
Apr 25, 1 PM $ 0.00993
+1.04%
$ 9.42 million $ 210,172
Apr 25, 12 PM $ 0.00982
+1.92%
$ 9.33 million $ 204,849
Apr 25, 11 AM $ 0.00964
-0.26%
$ 9.15 million $ 195,911
Apr 25, 10 AM $ 0.00966
-1.22%
$ 9.18 million $ 196,300
Apr 25, 9 AM $ 0.00978
+0.08%
$ 9.29 million $ 197,245
Apr 25, 8 AM $ 0.00978
+0.48%
$ 9.28 million $ 197,610
Apr 25, 7 AM $ 0.00973
+0.26%
$ 9.24 million $ 198,082
Apr 25, 6 AM $ 0.0097
-0.25%
$ 9.21 million $ 195,814
Apr 25, 5 AM $ 0.00973
-0.58%
$ 9.23 million $ 194,154
Apr 25, 4 AM $ 0.00978
+0.40%
$ 9.29 million $ 198,748
Apr 25, 3 AM $ 0.00974
-0.41%
$ 9.25 million $ 202,799
Apr 25, 2 AM $ 0.00978
-0.32%
$ 9.29 million $ 203,862
Apr 25, 1 AM $ 0.00982
+0.47%
$ 9.32 million $ 205,470
Apr 25, 12 AM $ 0.00977
+0.26%
$ 9.27 million $ 206,242
Apr 24, 11 PM $ 0.00974
-0.21%
$ 9.25 million $ 206,452
Apr 24, 10 PM $ 0.00976
+0.18%
$ 9.27 million $ 208,530
Apr 24, 9 PM $ 0.00974
-0.23%
$ 9.25 million $ 208,151
Apr 24, 8 PM $ 0.00976
-0.23%
$ 9.27 million $ 210,815
Apr 24, 7 PM $ 0.00979
+0.08%
$ 9.29 million $ 212,822
Apr 24, 6 PM $ 0.00978
+0.35%
$ 9.29 million $ 211,029
Apr 24, 5 PM $ 0.00975
+0.16%
$ 9.26 million $ 216,866
Apr 24, 4 PM $ 0.00973
+0.27%
$ 9.24 million $ 217,882
Apr 24, 3 PM $ 0.00971
+0.31%
$ 9.22 million $ 217,163
Apr 24, 2 PM $ 0.00968
-0.71%
$ 9.19 million $ 219,569
Apr 24, 1 PM $ 0.00975
-0.47%
$ 9.26 million $ 220,680
Apr 24, 12 PM $ 0.00979
-0.46%
$ 9.3 million $ 220,960
Apr 24, 11 AM $ 0.00984
+0.88%
$ 9.34 million $ 229,282
Apr 24, 10 AM $ 0.00975
-0.72%
$ 9.26 million $ 227,019
Apr 24, 9 AM $ 0.00982
-0.11%
$ 9.33 million $ 227,020
Apr 24, 8 AM $ 0.00983
+0.14%
$ 9.34 million $ 228,436
Apr 24, 7 AM $ 0.00982
+0.38%
$ 9.33 million $ 227,068
Apr 24, 6 AM $ 0.00978
-0.37%
$ 9.29 million $ 226,270
Apr 24, 5 AM $ 0.00982
+0.67%
$ 9.32 million $ 230,332
Apr 24, 4 AM $ 0.00975
-0.56%
$ 9.26 million $ 230,761
Apr 24, 3 AM $ 0.00981
-1.07%
$ 9.31 million $ 239,850
Apr 24, 2 AM $ 0.00991
-0.07%
$ 9.41 million $ 235,918
Apr 24, 1 AM $ 0.00992
+0.30%
$ 9.42 million $ 238,873
Apr 24, 12 AM $ 0.00989
-0.44%
$ 9.39 million $ 251,501
Apr 23, 11 PM $ 0.00993
-0.71%
$ 9.44 million $ 255,619
Apr 23, 10 PM $ 0.01
+0.01%
$ 9.51 million $ 252,918
Apr 23, 9 PM $ 0.01
+0.35%
$ 9.51 million $ 253,499
Apr 23, 8 PM $ 0.00997
-0.10%
$ 9.48 million $ 253,609
Apr 23, 7 PM $ 0.01
+0.24%
$ 9.51 million $ 251,050
Apr 23, 6 PM $ 0.00998
-2.19%
$ 9.49 million $ 253,227
Apr 23, 5 PM $ 0.0102
-1.34%
$ 9.7 million $ 247,179