Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,224
11:42 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,224
11:41 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,236
11:40 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,236
11:39 PM $ 0.0111
-0.52%
$ 10.54 million $ 216,433
11:38 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,433
11:37 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,364
11:36 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,364
11:35 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,357
11:34 PM $ 0.0111
-0.08%
$ 10.59 million $ 216,465
11:33 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,600
11:32 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,600
11:31 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,673
11:30 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,673
11:29 PM $ 0.0111
+0.19%
$ 10.6 million $ 216,877
11:28 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,877
11:27 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,849
11:26 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,822
11:25 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,822
11:24 PM $ 0.0111
-0.42%
$ 10.58 million $ 216,580
11:23 PM $ 0.0111
+0.00%
$ 10.58 million $ 216,580
11:22 PM $ 0.0112
+0.00%
$ 10.58 million $ 216,437
11:21 PM $ 0.0112
+0.00%
$ 10.58 million $ 216,361
11:20 PM $ 0.0112
+0.00%
$ 10.58 million $ 216,361
11:19 PM $ 0.0112
+0.45%
$ 10.63 million $ 216,119
11:18 PM $ 0.0111
+0.00%
$ 10.63 million $ 216,106
11:17 PM $ 0.0111
+0.00%
$ 10.63 million $ 216,106
11:16 PM $ 0.0111
+0.00%
$ 10.63 million $ 216,058
11:15 PM $ 0.0111
+0.00%
$ 10.63 million $ 216,058
11:14 PM $ 0.0111
-0.37%
$ 10.58 million $ 216,035
11:13 PM $ 0.0111
-0.02%
$ 10.58 million $ 215,715
11:12 PM $ 0.0112
+0.00%
$ 10.58 million $ 215,484
11:11 PM $ 0.0112
+0.00%
$ 10.58 million $ 215,484
11:10 PM $ 0.0112
+0.00%
$ 10.58 million $ 215,542
11:09 PM $ 0.0112
+0.03%
$ 10.63 million $ 215,498
11:08 PM $ 0.0112
-0.06%
$ 10.63 million $ 216,980
11:07 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,980
11:06 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,909
11:05 PM $ 0.0112
+0.00%
$ 10.63 million $ 216,909
11:04 PM $ 0.0112
-0.32%
$ 10.64 million $ 216,573
11:03 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,570
11:02 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,570
11:01 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,600
11:00 PM $ 0.0112
+0.00%
$ 10.64 million $ 216,600
10:59 PM $ 0.0112
+0.01%
$ 10.68 million $ 216,382
10:58 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,382
10:57 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,353
10:56 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,307
10:55 PM $ 0.0112
+0.00%
$ 10.68 million $ 216,307
10:54 PM $ 0.0112
-0.13%
$ 10.64 million $ 216,288