Ski Mask Dog Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.00364
+0.00%
$3.36 million $22,948
Aug 2, 7 AM $0.00364
-0.19%
$3.36 million $22,455
Aug 2, 5 AM $0.00365
+0.00%
$3.37 million $25,338
Aug 2, 4 AM $0.00365
+0.00%
$3.37 million $27,606
Aug 2, 3 AM $0.00363
+0.00%
$3.36 million $27,637
Aug 2, 2 AM $0.00366
+0.62%
$3.39 million $26,937
Aug 2, 1 AM $0.0036
+0.39%
$3.33 million $26,619
Aug 2, 12 AM $0.00358
-0.03%
$3.32 million $28,060
Aug 1, 11 PM $0.00358
+0.00%
$3.32 million $27,985
Aug 1, 10 PM $0.00359
+0.00%
$3.32 million $27,862
Aug 1, 9 PM $0.00357
+0.19%
$3.3 million $27,629
Aug 1, 8 PM $0.00356
+0.18%
$3.29 million $27,164
Aug 1, 7 PM $0.00355
+0.57%
$3.29 million $27,128
Aug 1, 6 PM $0.00352
+2.66%
$3.26 million $26,568
Aug 1, 5 PM $0.00366
-0.89%
$3.39 million $10,095
Aug 1, 4 PM $0.0037
+0.00%
$3.42 million $10,534
Aug 1, 3 PM $0.0037
+0.00%
$3.42 million $12,068
Aug 1, 2 PM $0.0037
+0.26%
$3.43 million $12,317
Aug 1, 1 PM $0.00369
+0.04%
$3.42 million $17,879
Aug 1, 12 PM $0.00369
+0.00%
$3.41 million $18,615
Aug 1, 11 AM $0.00369
-0.02%
$3.41 million $18,589
Aug 1, 10 AM $0.00369
-0.14%
$3.41 million $18,544
Aug 1, 9 AM $0.00369
-0.34%
$3.42 million $19,866
Aug 1, 8 AM $0.0037
-0.04%
$3.43 million $19,411
Aug 1, 7 AM $0.0037
-0.07%
$3.43 million $20,042
Aug 1, 6 AM $0.00371
-0.32%
$3.43 million $20,251
Aug 1, 5 AM $0.00364
-0.23%
$3.37 million $17,883
Aug 1, 4 AM $0.00364
-0.70%
$3.37 million $18,305
Aug 1, 3 AM $0.00364
+0.05%
$3.37 million $18,963
Aug 1, 2 AM $0.00368
+0.00%
$3.41 million $14,230
Aug 1, 1 AM $0.00372
+0.56%
$3.44 million $14,109
Jul 31, 11 PM $0.00366
+0.00%
$3.39 million $15,138
Jul 31, 10 PM $0.00366
+0.13%
$3.39 million $15,587
Jul 31, 9 PM $0.00366
+0.03%
$3.39 million $15,488
Jul 31, 8 PM $0.00366
+0.00%
$3.39 million $15,505
Jul 31, 7 PM $0.00366
-0.20%
$3.39 million $15,551
Jul 31, 6 PM $0.00367
+0.35%
$3.4 million $15,158
Jul 31, 5 PM $0.00366
+0.30%
$3.39 million $17,486
Jul 31, 4 PM $0.00365
-0.88%
$3.38 million $17,371
Jul 31, 3 PM $0.00368
+0.36%
$3.41 million $17,525
Jul 31, 2 PM $0.00367
-1.05%
$3.4 million $18,284
Jul 31, 12 PM $0.00379
+0.16%
$3.51 million $12,772
Jul 31, 11 AM $0.00379
+0.00%
$3.5 million $12,439
Jul 31, 10 AM $0.00379
+0.51%
$3.51 million $12,570
Jul 31, 8 AM $0.00376
+0.00%
$3.48 million $11,242
Jul 31, 7 AM $0.00376
-0.09%
$3.48 million $10,559
Jul 31, 6 AM $0.00376
-0.07%
$3.48 million $11,466
Jul 31, 5 AM $0.00376
-0.84%
$3.48 million $11,595
Jul 31, 4 AM $0.00379
-0.16%
$3.51 million $11,133
Jul 31, 3 AM $0.00379
-0.35%
$3.51 million $10,581