Ski Mask Dog Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00507
+0.01%
$ 4.76 million $ 20,874
Jun 15, 2 AM $ 0.00507
+0.46%
$ 4.76 million $ 21,260
Jun 15, 1 AM $ 0.00504
-0.38%
$ 4.73 million $ 21,416
Jun 15, 12 AM $ 0.00506
+1.54%
$ 4.75 million $ 20,718
Jun 14, 11 PM $ 0.00498
+0.18%
$ 4.68 million $ 15,414
Jun 14, 10 PM $ 0.00495
-0.38%
$ 4.65 million $ 15,182
Jun 14, 9 PM $ 0.00497
+3.73%
$ 4.67 million $ 13,964
Jun 14, 8 PM $ 0.00479
+0.29%
$ 4.5 million $ 12,859
Jun 14, 7 PM $ 0.00478
+0.19%
$ 4.49 million $ 61,537
Jun 14, 6 PM $ 0.00477
+0.28%
$ 4.48 million $ 62,046
Jun 14, 5 PM $ 0.00476
+0.01%
$ 4.47 million $ 61,442
Jun 14, 4 PM $ 0.00476
+0.05%
$ 4.47 million $ 62,034
Jun 14, 3 PM $ 0.00475
+2.48%
$ 4.46 million $ 62,008
Jun 14, 2 PM $ 0.00464
-0.18%
$ 4.35 million $ 60,935
Jun 14, 1 PM $ 0.00465
-0.86%
$ 4.36 million $ 60,547
Jun 14, 12 PM $ 0.00469
-2.96%
$ 4.4 million $ 63,038
Jun 14, 11 AM $ 0.00483
+1.03%
$ 4.53 million $ 65,193
Jun 14, 10 AM $ 0.00477
-0.54%
$ 4.48 million $ 66,436
Jun 14, 9 AM $ 0.00479
-0.56%
$ 4.49 million $ 67,308
Jun 14, 8 AM $ 0.00481
+0.06%
$ 4.52 million $ 66,881
Jun 14, 7 AM $ 0.00482
+0.46%
$ 4.52 million $ 67,731
Jun 14, 6 AM $ 0.00478
-0.55%
$ 4.49 million $ 68,448
Jun 14, 5 AM $ 0.00481
-0.20%
$ 4.52 million $ 67,779
Jun 14, 4 AM $ 0.00483
-0.01%
$ 4.53 million $ 68,997
Jun 14, 3 AM $ 0.00483
+0.15%
$ 4.53 million $ 68,434
Jun 14, 2 AM $ 0.00482
+0.04%
$ 4.52 million $ 69,319
Jun 14, 1 AM $ 0.00482
-1.09%
$ 4.52 million $ 69,870
Jun 14, 12 AM $ 0.00486
-0.45%
$ 4.56 million $ 68,365
Jun 13, 11 PM $ 0.00488
-0.05%
$ 4.58 million $ 68,095
Jun 13, 10 PM $ 0.00488
-0.43%
$ 4.58 million $ 67,044
Jun 13, 9 PM $ 0.0049
+0.47%
$ 4.6 million $ 66,528
Jun 13, 8 PM $ 0.00482
-0.22%
$ 4.53 million $ 67,405
Jun 13, 7 PM $ 0.00483
-0.29%
$ 4.54 million $ 67,453
Jun 13, 6 PM $ 0.00486
+1.04%
$ 4.56 million $ 67,073
Jun 13, 5 PM $ 0.00482
+0.21%
$ 4.52 million $ 68,206
Jun 13, 4 PM $ 0.00481
-0.80%
$ 4.51 million $ 67,953
Jun 13, 3 PM $ 0.00484
-0.24%
$ 4.54 million $ 67,738
Jun 13, 2 PM $ 0.00487
-0.16%
$ 4.57 million $ 68,170
Jun 13, 1 PM $ 0.00485
+1.47%
$ 4.55 million $ 68,571
Jun 13, 12 PM $ 0.00477
-2.17%
$ 4.48 million $ 69,202
Jun 13, 11 AM $ 0.00488
-0.03%
$ 4.58 million $ 69,863
Jun 13, 10 AM $ 0.00488
-0.15%
$ 4.58 million $ 70,015
Jun 13, 9 AM $ 0.00488
+2.22%
$ 4.58 million $ 70,279
Jun 13, 8 AM $ 0.00477
-1.57%
$ 4.47 million $ 70,632
Jun 13, 7 AM $ 0.00484
+1.15%
$ 4.54 million $ 69,571
Jun 13, 6 AM $ 0.00478
-0.08%
$ 4.49 million $ 70,231
Jun 13, 5 AM $ 0.00478
+0.02%
$ 4.49 million $ 70,580
Jun 13, 4 AM $ 0.00477
-0.45%
$ 4.48 million $ 69,234
Jun 13, 3 AM $ 0.00481
+0.47%
$ 4.51 million $ 69,588
Jun 13, 2 AM $ 0.0048
+0.02%
$ 4.5 million $ 70,004