Ski Mask Dog Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0102
-1.34%
$ 9.7 million $ 247,179
Apr 23, 4 PM $ 0.0103
+0.11%
$ 9.83 million $ 247,523
Apr 23, 3 PM $ 0.0103
-0.43%
$ 9.82 million $ 247,495
Apr 23, 2 PM $ 0.0104
+0.69%
$ 9.86 million $ 248,799
Apr 23, 1 PM $ 0.0103
-1.09%
$ 9.8 million $ 248,547
Apr 23, 12 PM $ 0.0104
+3.45%
$ 9.91 million $ 246,952
Apr 23, 11 AM $ 0.0101
+0.51%
$ 9.58 million $ 235,241
Apr 23, 10 AM $ 0.01
-0.14%
$ 9.53 million $ 236,834
Apr 23, 9 AM $ 0.01
-1.67%
$ 9.55 million $ 233,120
Apr 23, 8 AM $ 0.0102
+0.27%
$ 9.71 million $ 236,046
Apr 23, 7 AM $ 0.0102
-0.35%
$ 9.69 million $ 248,580
Apr 23, 6 AM $ 0.0102
-0.11%
$ 9.73 million $ 254,557
Apr 23, 5 AM $ 0.0102
+0.52%
$ 9.74 million $ 253,388
Apr 23, 4 AM $ 0.0102
+0.99%
$ 9.69 million $ 259,165
Apr 23, 3 AM $ 0.0101
-0.36%
$ 9.59 million $ 242,578
Apr 23, 2 AM $ 0.0101
-0.61%
$ 9.63 million $ 244,541
Apr 23, 1 AM $ 0.0102
-1.29%
$ 9.69 million $ 247,037
Apr 23, 12 AM $ 0.0103
-1.43%
$ 9.81 million $ 244,501
Apr 22, 11 PM $ 0.0105
-1.11%
$ 9.94 million $ 237,927
Apr 22, 10 PM $ 0.0106
-0.25%
$ 10.05 million $ 239,115
Apr 22, 9 PM $ 0.0106
+0.48%
$ 10.08 million $ 239,863
Apr 22, 8 PM $ 0.0106
-1.28%
$ 10.03 million $ 241,294
Apr 22, 7 PM $ 0.0107
+0.12%
$ 10.16 million $ 252,942
Apr 22, 6 PM $ 0.0107
+0.16%
$ 10.15 million $ 251,940
Apr 22, 5 PM $ 0.0107
-0.51%
$ 10.13 million $ 263,851
Apr 22, 4 PM $ 0.0107
-0.90%
$ 10.19 million $ 263,798
Apr 22, 3 PM $ 0.0108
-0.07%
$ 10.28 million $ 267,950
Apr 22, 2 PM $ 0.0108
-0.27%
$ 10.29 million $ 265,107
Apr 22, 1 PM $ 0.0109
+0.02%
$ 10.31 million $ 266,626
Apr 22, 12 PM $ 0.0109
+0.39%
$ 10.31 million $ 267,578
Apr 22, 11 AM $ 0.0108
+0.58%
$ 10.27 million $ 266,425
Apr 22, 10 AM $ 0.0107
-0.84%
$ 10.21 million $ 265,747
Apr 22, 9 AM $ 0.0108
+0.51%
$ 10.3 million $ 267,298
Apr 22, 8 AM $ 0.0108
+3.83%
$ 10.24 million $ 264,259
Apr 22, 7 AM $ 0.0104
+0.36%
$ 9.87 million $ 248,898
Apr 22, 6 AM $ 0.0104
-0.08%
$ 9.83 million $ 245,770
Apr 22, 5 AM $ 0.0104
-1.08%
$ 9.84 million $ 247,486
Apr 22, 4 AM $ 0.0105
-0.06%
$ 9.94 million $ 238,448
Apr 22, 3 AM $ 0.0105
-0.33%
$ 9.95 million $ 240,623
Apr 22, 2 AM $ 0.0105
+1.55%
$ 9.98 million $ 239,161
Apr 22, 1 AM $ 0.0103
+3.76%
$ 9.83 million $ 236,568
Apr 22, 12 AM $ 0.00997
-0.18%
$ 9.47 million $ 227,702
Apr 21, 11 PM $ 0.00999
+0.52%
$ 9.5 million $ 229,325
Apr 21, 10 PM $ 0.00993
+0.05%
$ 9.45 million $ 229,851
Apr 21, 9 PM $ 0.00992
-0.72%
$ 9.44 million $ 230,629
Apr 21, 8 PM $ 0.01
+2.12%
$ 9.51 million $ 231,539
Apr 21, 7 PM $ 0.00979
-3.31%
$ 9.31 million $ 226,118
Apr 21, 6 PM $ 0.0101
-1.80%
$ 9.63 million $ 221,943
Apr 21, 5 PM $ 0.0103
-0.76%
$ 9.81 million $ 210,693
Apr 21, 4 PM $ 0.0104
+1.45%
$ 9.89 million $ 213,814