Ski Mask Dog Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.005
+4.03%
$ 4.67 million $ 204,695
Mar 6, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 208,883
Mar 6, 1 AM $ 0.0048
-1.24%
$ 4.8 million $ 208,188
Mar 6, 12 AM $ 0.00486
+0.57%
$ 4.86 million $ 208,145
Mar 5, 11 PM $ 0.00483
+0.08%
$ 4.83 million $ 206,787
Mar 5, 10 PM $ 0.00483
-0.80%
$ 4.83 million $ 207,876
Mar 5, 9 PM $ 0.00486
-0.19%
$ 4.86 million $ 209,016
Mar 5, 8 PM $ 0.00487
+0.28%
$ 4.87 million $ 208,391
Mar 5, 7 PM $ 0.00486
+2.04%
$ 4.86 million $ 209,482
Mar 5, 6 PM $ 0.00476
-0.20%
$ 4.76 million $ 209,513
Mar 5, 5 PM $ 0.00477
-1.03%
$ 4.77 million $ 209,711
Mar 5, 4 PM $ 0.00482
-2.01%
$ 4.82 million $ 210,825
Mar 5, 3 PM $ 0.00492
-3.03%
$ 4.92 million $ 208,145
Mar 5, 2 PM $ 0.00508
+0.98%
$ 5.08 million $ 207,027
Mar 5, 1 PM $ 0.00503
-0.33%
$ 5.03 million $ 206,472
Mar 5, 12 PM $ 0.00504
+0.47%
$ 5.04 million $ 204,731
Mar 5, 11 AM $ 0.00502
+0.65%
$ 5.02 million $ 203,826
Mar 5, 10 AM $ 0.00499
+1.54%
$ 4.99 million $ 203,209
Mar 5, 9 AM $ 0.00491
+1.36%
$ 4.91 million $ 199,069
Mar 5, 8 AM $ 0.00485
-1.39%
$ 4.85 million $ 201,060
Mar 5, 7 AM $ 0.00491
-0.02%
$ 4.91 million $ 210,767
Mar 5, 6 AM $ 0.00491
+0.47%
$ 4.91 million $ 209,799
Mar 5, 5 AM $ 0.00489
+0.73%
$ 4.89 million $ 210,373
Mar 5, 4 AM $ 0.00485
+0.26%
$ 4.85 million $ 208,352
Mar 5, 3 AM $ 0.00484
-0.52%
$ 4.84 million $ 206,551
Mar 5, 2 AM $ 0.00486
+1.39%
$ 4.86 million $ 302,106
Mar 5, 1 AM $ 0.0048
+0.07%
$ 4.8 million $ 295,853
Mar 5, 12 AM $ 0.00479
-0.83%
$ 4.79 million $ 292,667
Mar 4, 11 PM $ 0.00483
-1.55%
$ 4.83 million $ 293,851
Mar 4, 10 PM $ 0.00491
-1.91%
$ 4.91 million $ 295,506
Mar 4, 9 PM $ 0.00501
-1.17%
$ 5.01 million $ 282,710
Mar 4, 8 PM $ 0.00506
-1.06%
$ 5.06 million $ 282,152
Mar 4, 7 PM $ 0.00512
+2.39%
$ 5.12 million $ 279,380
Mar 4, 6 PM $ 0.005
-1.18%
$ 5 million $ 273,006
Mar 4, 5 PM $ 0.00506
-2.34%
$ 5.06 million $ 265,666
Mar 4, 4 PM $ 0.00503
+1.70%
$ -- $ 250,630
Mar 4, 1 PM $ 0.00459
+0.36%
$ 4.59 million $ 220,429
Mar 4, 12 PM $ 0.0046
+2.84%
$ 4.6 million $ 220,254
Mar 4, 11 AM $ 0.00454
-0.14%
$ 4.54 million $ 216,103
Mar 4, 9 AM $ 0.0045
+5.23%
$ 4.5 million $ 214,436
Mar 4, 8 AM $ 0.00428
+1.45%
$ 4.28 million $ 206,346
Mar 4, 7 AM $ 0.00419
+0.11%
$ 4.19 million $ 207,168
Mar 4, 6 AM $ 0.00418
-0.42%
$ 4.18 million $ 206,538
Mar 4, 5 AM $ 0.00422
+1.64%
$ 4.22 million $ 205,459
Mar 4, 4 AM $ 0.00416
+0.23%
$ 4.16 million $ 205,073
Mar 4, 3 AM $ 0.00412
-0.58%
$ 4.12 million $ 201,887
Mar 4, 2 AM $ 0.00415
-1.88%
$ 4.15 million $ 209,049
Mar 4, 1 AM $ 0.00422
+1.00%
$ 4.22 million $ 210,450
Mar 4, 12 AM $ 0.00417
-1.08%
$ 4.17 million $ 210,241
Mar 3, 11 PM $ 0.0042
+1.92%
$ 4.2 million $ 208,917