Ski Mask Dog Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0111
+0.09%
$ 10.54 million $ 216,907
12:08 AM $ 0.011
+0.00%
$ 10.54 million $ 216,894
12:07 AM $ 0.011
-0.02%
$ 10.54 million $ 216,894
12:06 AM $ 0.011
+0.00%
$ 10.54 million $ 216,964
12:05 AM $ 0.011
+0.00%
$ 10.54 million $ 216,903
12:04 AM $ 0.011
-0.59%
$ 10.51 million $ 216,903
12:03 AM $ 0.0111
+0.00%
$ 10.51 million $ 216,902
12:02 AM $ 0.0111
+0.00%
$ 10.51 million $ 216,828
12:01 AM $ 0.0111
+0.00%
$ 10.51 million $ 216,828
12:00 AM $ 0.0111
+0.00%
$ 10.51 million $ 216,892
11:59 PM $ 0.0111
-0.07%
$ 10.57 million $ 216,902
11:58 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,999
11:57 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,999
11:56 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,960
11:55 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,927
11:54 PM $ 0.0111
+0.48%
$ 10.58 million $ 216,927
11:53 PM $ 0.011
+0.00%
$ 10.58 million $ 217,095
11:52 PM $ 0.0111
+0.00%
$ 10.58 million $ 217,130
11:51 PM $ 0.0111
+0.00%
$ 10.58 million $ 217,130
11:50 PM $ 0.0111
-0.04%
$ 10.58 million $ 215,957
11:49 PM $ 0.0111
-0.04%
$ 10.54 million $ 215,958
11:48 PM $ 0.0111
+0.00%
$ 10.54 million $ 215,999
11:47 PM $ 0.0111
+0.00%
$ 10.54 million $ 215,889
11:46 PM $ 0.0111
+0.00%
$ 10.54 million $ 215,889
11:45 PM $ 0.0111
+0.00%
$ 10.54 million $ 215,865
11:44 PM $ 0.0111
+0.30%
$ 10.57 million $ 215,885
11:43 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,224
11:42 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,224
11:41 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,236
11:40 PM $ 0.0111
+0.00%
$ 10.57 million $ 216,236
11:39 PM $ 0.0111
-0.52%
$ 10.54 million $ 216,433
11:38 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,433
11:37 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,364
11:36 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,364
11:35 PM $ 0.0111
+0.00%
$ 10.54 million $ 216,357
11:34 PM $ 0.0111
-0.08%
$ 10.59 million $ 216,465
11:33 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,600
11:32 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,600
11:31 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,673
11:30 PM $ 0.0111
+0.00%
$ 10.59 million $ 216,673
11:29 PM $ 0.0111
+0.19%
$ 10.6 million $ 216,877
11:28 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,877
11:27 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,849
11:26 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,822
11:25 PM $ 0.0111
+0.00%
$ 10.6 million $ 216,822
11:24 PM $ 0.0111
-0.42%
$ 10.58 million $ 216,580
11:23 PM $ 0.0111
+0.00%
$ 10.58 million $ 216,580
11:22 PM $ 0.0112
+0.00%
$ 10.58 million $ 216,437
11:21 PM $ 0.0112
+0.00%
$ 10.58 million $ 216,361
11:20 PM $ 0.0112
+0.00%
$ 10.58 million $ 216,361