Ski Mask Dog Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00569
-0.81%
$ 5.33 million $ 202,319
1:58 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,368
1:57 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,127
1:56 PM $ 0.00573
+0.00%
$ 5.33 million $ 202,127
1:55 PM $ 0.00573
-0.04%
$ 5.33 million $ 202,203
1:54 PM $ 0.00574
+0.01%
$ 5.37 million $ 202,509
1:53 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,509
1:52 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,568
1:51 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,568
1:50 PM $ 0.00573
+0.00%
$ 5.37 million $ 202,572
1:49 PM $ 0.00575
-0.03%
$ 5.39 million $ 202,969
1:48 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,922
1:47 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,922
1:46 PM $ 0.00574
+0.00%
$ 5.39 million $ 202,859
1:45 PM $ 0.00574
+0.17%
$ 5.39 million $ 202,791
1:44 PM $ 0.00574
+0.00%
$ 5.38 million $ 203,416
1:43 PM $ 0.00574
+0.00%
$ 5.38 million $ 203,416
1:42 PM $ 0.00573
+0.00%
$ 5.38 million $ 203,411
1:41 PM $ 0.00573
+0.00%
$ 5.38 million $ 203,411
1:40 PM $ 0.00573
-0.04%
$ 5.38 million $ 203,468
1:39 PM $ 0.00573
+0.02%
$ 5.37 million $ 203,954
1:38 PM $ 0.00573
+0.00%
$ 5.37 million $ 203,954
1:37 PM $ 0.00573
+0.00%
$ 5.37 million $ 204,029
1:36 PM $ 0.00573
+0.00%
$ 5.37 million $ 204,029
1:35 PM $ 0.00573
+0.07%
$ 5.37 million $ 203,731
1:34 PM $ 0.00573
-0.06%
$ 5.37 million $ 203,731
1:33 PM $ 0.00573
+0.00%
$ 5.37 million $ 203,733
1:32 PM $ 0.00573
+0.00%
$ 5.37 million $ 203,729
1:31 PM $ 0.00573
+0.00%
$ 5.37 million $ 203,729
1:30 PM $ 0.00573
-0.50%
$ 5.37 million $ 203,723
1:29 PM $ 0.00577
+0.00%
$ 5.41 million $ 203,421
1:28 PM $ 0.00577
+0.00%
$ 5.41 million $ 203,421
1:27 PM $ 0.00577
+0.00%
$ 5.41 million $ 203,461
1:26 PM $ 0.00577
+0.00%
$ 5.41 million $ 203,461
1:25 PM $ 0.00577
+0.27%
$ 5.41 million $ 203,443
1:24 PM $ 0.00576
+0.00%
$ 5.39 million $ 202,996
1:23 PM $ 0.00576
+0.00%
$ 5.39 million $ 202,996
1:22 PM $ 0.00576
+0.00%
$ 5.39 million $ 202,972
1:21 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,917
1:20 PM $ 0.00575
+0.02%
$ 5.39 million $ 202,906
1:19 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,938
1:18 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,938
1:17 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,842
1:16 PM $ 0.00575
+0.00%
$ 5.39 million $ 202,842
1:15 PM $ 0.00574
+0.04%
$ 5.39 million $ 202,770
1:14 PM $ 0.00572
+0.01%
$ 5.36 million $ 202,712
1:13 PM $ 0.00572
+0.00%
$ 5.36 million $ 202,734
1:12 PM $ 0.00572
+0.00%
$ 5.36 million $ 202,734
1:11 PM $ 0.00571
+0.01%
$ 5.36 million $ 202,865
1:10 PM $ 0.00571
-0.10%
$ 5.36 million $ 202,865