Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0109
+6.05%
$ 10.43 million $ 225,993
Apr 9, 2026 $ 0.0103
-6.13%
$ 9.84 million $ 234,983
Apr 8, 2026 $ 0.011
-4.65%
$ 10.48 million $ 234,911
Apr 7, 2026 $ 0.0115
+4.09%
$ 10.98 million $ 325,456
Apr 6, 2026 $ 0.0111
+7.98%
$ 10.55 million $ 308,696
Apr 5, 2026 $ 0.0102
+0.74%
$ 9.77 million $ 202,308
Apr 4, 2026 $ 0.0102
+0.81%
$ 9.7 million $ 220,896
Apr 3, 2026 $ 0.0101
-1.80%
$ 9.62 million $ 210,410
Apr 2, 2026 $ 0.0103
-5.49%
$ 9.8 million $ 268,440
Apr 1, 2026 $ 0.0109
+3.32%
$ 10.37 million $ 264,071
Mar 31, 2026 $ 0.0105
+4.78%
$ 10.03 million $ 205,923
Mar 30, 2026 $ 0.01
+3.25%
$ 9.57 million $ 230,911
Mar 29, 2026 $ 0.00973
-2.44%
$ 9.27 million $ 203,344
Mar 28, 2026 $ 0.00997
-0.78%
$ 9.51 million $ 216,817
Mar 27, 2026 $ 0.01
-9.06%
$ 9.6 million $ 260,530
Mar 26, 2026 $ 0.011
+6.43%
$ 10.52 million $ 397,606
Mar 25, 2026 $ 0.0104
-6.17%
$ 9.9 million $ 336,407
Mar 24, 2026 $ 0.0111
+8.49%
$ 10.54 million $ 437,922
Mar 23, 2026 $ 0.0102
+13.24%
$ 9.71 million $ 413,530
Mar 22, 2026 $ 0.00898
+2.47%
$ 8.58 million $ 425,076
Mar 21, 2026 $ 0.00876
-13.43%
$ 8.34 million $ 308,610
Mar 20, 2026 $ 0.0101
+7.85%
$ 9.62 million $ 309,958
Mar 19, 2026 $ 0.00938
+4.95%
$ 8.92 million $ 447,701
Mar 18, 2026 $ 0.00894
-26.15%
$ 8.49 million $ 465,741
Mar 17, 2026 $ 0.0121
+31.16%
$ 11.46 million $ 709,485
Mar 16, 2026 $ 0.00923
+18.95%
$ 8.73 million $ 356,683
Mar 15, 2026 $ 0.00776
+10.43%
$ 7.32 million $ 216,732
Mar 14, 2026 $ 0.00703
-4.87%
$ 6.64 million $ 223,803
Mar 13, 2026 $ 0.00739
+5.83%
$ 7 million $ 247,387
Mar 12, 2026 $ 0.00699
-9.53%
$ 6.61 million $ 289,095
Mar 11, 2026 $ 0.00772
+21.41%
$ 7.24 million $ 371,293
Mar 10, 2026 $ 0.00636
+17.69%
$ 5.95 million $ 356,816
Mar 9, 2026 $ 0.0054
+10.62%
$ 5.06 million $ 246,933
Mar 8, 2026 $ 0.00488
-6.23%
$ 4.57 million $ 213,271
Mar 7, 2026 $ 0.00521
+3.43%
$ 4.87 million $ 219,421
Mar 6, 2026 $ 0.00504
+4.27%
$ 4.7 million $ 248,703
Mar 5, 2026 $ 0.00483
-0.09%
$ 4.83 million $ 206,787
Mar 4, 2026 $ 0.00483
+14.55%
$ 4.83 million $ 293,851
Mar 3, 2026 $ 0.0042
-1.34%
$ 4.2 million $ 208,917
Mar 2, 2026 $ 0.00426
+7.89%
$ 4.26 million $ 230,193
Mar 1, 2026 $ 0.00393
-4.86%
$ 3.93 million $ 214,065
Feb 28, 2026 $ 0.00413
+8.35%
$ 4.13 million $ 232,700
Feb 27, 2026 $ 0.00382
-7.08%
$ 3.82 million $ 214,874
Feb 26, 2026 $ 0.00412
-2.89%
$ 4.12 million $ 199,044
Feb 25, 2026 $ 0.00423
+10.07%
$ 4.23 million $ 223,083
Feb 24, 2026 $ 0.00385
+0.00%
$ 3.85 million $ 224,495
Feb 23, 2026 $ 0.00385
-3.59%
$ 3.85 million $ 212,055
Feb 22, 2026 $ 0.00399
-5.44%
$ 3.99 million $ 224,515
Feb 21, 2026 $ 0.00422
+1.73%
$ 4.22 million $ 221,680
Feb 20, 2026 $ 0.00415
+0.52%
$ 4.15 million $ 220,879