Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00898
+2.47%
$ 8.58 million $ 425,076
Mar 21, 2026 $ 0.00876
-13.43%
$ 8.34 million $ 308,610
Mar 20, 2026 $ 0.0101
+7.85%
$ 9.62 million $ 309,958
Mar 19, 2026 $ 0.00938
+4.95%
$ 8.92 million $ 447,701
Mar 18, 2026 $ 0.00894
-26.15%
$ 8.49 million $ 465,741
Mar 17, 2026 $ 0.0121
+31.16%
$ 11.46 million $ 709,485
Mar 16, 2026 $ 0.00923
+18.95%
$ 8.73 million $ 356,683
Mar 15, 2026 $ 0.00776
+10.43%
$ 7.32 million $ 216,732
Mar 14, 2026 $ 0.00703
-4.87%
$ 6.64 million $ 223,803
Mar 13, 2026 $ 0.00739
+5.83%
$ 7 million $ 247,387
Mar 12, 2026 $ 0.00699
-9.53%
$ 6.61 million $ 289,095
Mar 11, 2026 $ 0.00772
+21.41%
$ 7.24 million $ 371,293
Mar 10, 2026 $ 0.00636
+17.69%
$ 5.95 million $ 356,816
Mar 9, 2026 $ 0.0054
+10.62%
$ 5.06 million $ 246,933
Mar 8, 2026 $ 0.00488
-6.23%
$ 4.57 million $ 213,271
Mar 7, 2026 $ 0.00521
+3.43%
$ 4.87 million $ 219,421
Mar 6, 2026 $ 0.00504
+4.27%
$ 4.7 million $ 248,703
Mar 5, 2026 $ 0.00483
-0.09%
$ 4.83 million $ 206,787
Mar 4, 2026 $ 0.00483
+14.55%
$ 4.83 million $ 293,851
Mar 3, 2026 $ 0.0042
-1.34%
$ 4.2 million $ 208,917
Mar 2, 2026 $ 0.00426
+7.89%
$ 4.26 million $ 230,193
Mar 1, 2026 $ 0.00393
-4.86%
$ 3.93 million $ 214,065
Feb 28, 2026 $ 0.00413
+8.35%
$ 4.13 million $ 232,700
Feb 27, 2026 $ 0.00382
-7.08%
$ 3.82 million $ 214,874
Feb 26, 2026 $ 0.00412
-2.89%
$ 4.12 million $ 199,044
Feb 25, 2026 $ 0.00423
+10.07%
$ 4.23 million $ 223,083
Feb 24, 2026 $ 0.00385
+0.00%
$ 3.85 million $ 224,495
Feb 23, 2026 $ 0.00385
-3.59%
$ 3.85 million $ 212,055
Feb 22, 2026 $ 0.00399
-5.44%
$ 3.99 million $ 224,515
Feb 21, 2026 $ 0.00422
+1.73%
$ 4.22 million $ 221,680
Feb 20, 2026 $ 0.00415
+0.52%
$ 4.15 million $ 220,879
Feb 19, 2026 $ 0.00413
+0.16%
$ 4.12 million $ 202,705
Feb 18, 2026 $ 0.00412
-8.07%
$ 4.13 million $ 229,515
Feb 17, 2026 $ 0.00449
-1.20%
$ 4.49 million $ 226,942
Feb 16, 2026 $ 0.00454
-2.00%
$ 4.54 million $ 229,674
Feb 15, 2026 $ 0.00463
-10.01%
$ 4.63 million $ 269,956
Feb 14, 2026 $ 0.00515
+2.69%
$ 5.15 million $ 263,965
Feb 13, 2026 $ 0.00501
+11.02%
$ 5.01 million $ 246,474
Feb 12, 2026 $ 0.00451
-1.66%
$ 4.51 million $ 286,846
Feb 11, 2026 $ 0.00459
-4.06%
$ 4.59 million $ 262,529
Feb 10, 2026 $ 0.00478
-3.87%
$ 4.78 million $ 282,609
Feb 9, 2026 $ 0.00498
-4.31%
$ 4.97 million $ 252,356
Feb 8, 2026 $ 0.0052
+1.96%
$ 5.2 million $ 295,094
Feb 7, 2026 $ 0.00511
+4.22%
$ 5.11 million $ 222,304
Feb 6, 2026 $ 0.0049
+22.73%
$ 4.9 million $ 407,208
Feb 5, 2026 $ 0.00399
-24.59%
$ 3.99 million $ 374,360
Feb 4, 2026 $ 0.00529
-8.58%
$ 5.29 million $ 329,085
Feb 3, 2026 $ 0.00579
-6.46%
$ 5.79 million $ 303,423
Feb 2, 2026 $ 0.00618
-2.85%
$ 6.19 million $ 202,858
Feb 1, 2026 $ 0.00637
-6.99%
$ 6.37 million $ 292,423