Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0032
+0.09%
$2.9 million $4,650
Sep 14, 10 AM $0.00321
+0.00%
$2.91 million $4,949
Sep 14, 9 AM $0.00321
-0.11%
$2.91 million $5,132
Sep 14, 8 AM $0.00322
+0.00%
$2.92 million $5,117
Sep 14, 7 AM $0.00321
+0.12%
$2.91 million $5,108
Sep 14, 4 AM $0.00321
+0.00%
$2.91 million $5,059
Sep 14, 3 AM $0.0032
-0.16%
$2.9 million $5,003
Sep 14, 2 AM $0.00319
+0.00%
$2.89 million $5,022
Sep 14, 1 AM $0.00316
-0.09%
$2.87 million $4,994
Sep 14, 12 AM $0.00317
-0.08%
$2.87 million $4,962
Sep 13, 11 PM $0.00316
+0.29%
$2.87 million $8,210
Sep 13, 6 PM $0.00319
+0.03%
$2.89 million $15,183
Sep 13, 5 PM $0.00319
-0.27%
$2.89 million $15,152
Sep 13, 4 PM $0.00319
+0.20%
$2.89 million $14,392
Sep 13, 3 PM $0.00317
+0.52%
$2.88 million $13,851
Sep 13, 2 PM $0.00316
-0.16%
$2.86 million $14,369
Sep 13, 1 PM $0.00317
+0.00%
$2.87 million $13,679
Sep 13, 12 PM $0.00317
+0.02%
$2.87 million $14,027
Sep 13, 11 AM $0.00317
+0.00%
$2.87 million $13,730
Sep 13, 9 AM $0.00318
-0.63%
$2.88 million $15,979
Sep 13, 8 AM $0.0032
-0.84%
$2.9 million $16,091
Sep 13, 7 AM $0.00323
+0.04%
$2.92 million $16,205
Sep 13, 6 AM $0.00322
-0.48%
$2.92 million $16,251
Sep 13, 5 AM $0.00323
+0.00%
$2.93 million $16,688
Sep 13, 3 AM $0.00323
-0.01%
$2.93 million $17,932
Sep 13, 2 AM $0.00323
+0.00%
$2.93 million $17,921
Sep 13, 1 AM $0.00324
+0.01%
$2.93 million $17,885
Sep 13, 12 AM $0.00324
+0.05%
$2.94 million $17,883
Sep 12, 11 PM $0.00323
+0.60%
$2.94 million $15,061
Sep 12, 10 PM $0.00321
-0.01%
$2.92 million $16,811
Sep 12, 9 PM $0.00323
-0.59%
$2.93 million $16,297
Sep 12, 8 PM $0.00324
-2.03%
$2.94 million $12,146
Sep 12, 7 PM $0.00331
-0.26%
$3.01 million $12,039
Sep 12, 6 PM $0.00332
-0.65%
$3.01 million $11,845
Sep 12, 5 PM $0.00334
-0.37%
$3.04 million $13,743
Sep 12, 4 PM $0.00335
+0.00%
$3.05 million $18,286
Sep 12, 3 PM $0.00336
-0.68%
$3.05 million $21,971
Sep 12, 2 PM $0.00339
-0.05%
$3.08 million $22,690
Sep 12, 1 PM $0.00339
-0.06%
$3.07 million $26,926
Sep 12, 12 PM $0.00338
+0.09%
$3.07 million $26,812
Sep 12, 11 AM $0.00338
+0.12%
$3.07 million $27,415
Sep 12, 10 AM $0.00338
+0.10%
$3.06 million $27,343
Sep 12, 9 AM $0.00337
+1.61%
$3.06 million $24,726
Sep 12, 8 AM $0.00332
+0.14%
$3.01 million $24,934
Sep 12, 7 AM $0.00331
+0.05%
$3 million $24,858
Sep 12, 6 AM $0.0033
+0.00%
$2.99 million $24,883
Sep 12, 5 AM $0.00329
-0.32%
$2.99 million $25,109
Sep 12, 4 AM $0.0033
+0.26%
$3 million $25,427
Sep 12, 3 AM $0.00328
+0.00%
$2.97 million $24,351
Sep 12, 1 AM $0.00328
+0.07%
$2.98 million $24,646