Ski Mask Dog Historical Data

SKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0042
+1.92%
$ 4.2 million $ 208,917
Mar 3, 10 PM $ 0.00419
-0.41%
$ 4.19 million $ 206,880
Mar 3, 9 PM $ 0.00421
+0.90%
$ 4.21 million $ 208,506
Mar 3, 8 PM $ 0.00417
-1.03%
$ 4.17 million $ 206,564
Mar 3, 7 PM $ 0.00422
-0.04%
$ 4.22 million $ 207,874
Mar 3, 6 PM $ 0.00422
+2.41%
$ 4.22 million $ 207,640
Mar 3, 5 PM $ 0.00412
+0.18%
$ 4.12 million $ 209,330
Mar 3, 4 PM $ 0.00411
+0.70%
$ 4.11 million $ 209,508
Mar 3, 3 PM $ 0.00408
-0.35%
$ 4.08 million $ 210,229
Mar 3, 2 PM $ 0.0041
+0.02%
$ 4.1 million $ 208,450
Mar 3, 1 PM $ 0.00409
-0.37%
$ 4.09 million $ 206,617
Mar 3, 12 PM $ 0.00411
+0.38%
$ 4.11 million $ 207,378
Mar 3, 11 AM $ 0.0041
+0.36%
$ 4.1 million $ 206,681
Mar 3, 10 AM $ 0.00408
+0.29%
$ 4.08 million $ 206,122
Mar 3, 9 AM $ 0.00408
-1.66%
$ 4.08 million $ 206,054
Mar 3, 8 AM $ 0.00414
+0.58%
$ 4.14 million $ 206,045
Mar 3, 7 AM $ 0.00412
-0.31%
$ 4.12 million $ 204,813
Mar 3, 6 AM $ 0.00413
-1.85%
$ 4.13 million $ 204,713
Mar 3, 5 AM $ 0.00421
-0.52%
$ 4.21 million $ 205,270
Mar 3, 4 AM $ 0.00423
+0.26%
$ 4.23 million $ 206,772
Mar 3, 3 AM $ 0.00422
-0.36%
$ 4.22 million $ 208,157
Mar 3, 2 AM $ 0.00424
-0.08%
$ 4.24 million $ 230,715
Mar 3, 1 AM $ 0.00424
-0.94%
$ 4.24 million $ 230,038
Mar 3, 12 AM $ 0.00428
+0.42%
$ 4.28 million $ 230,649
Mar 2, 11 PM $ 0.00426
+0.01%
$ 4.26 million $ 230,193
Mar 2, 10 PM $ 0.00426
-1.08%
$ 4.26 million $ 229,582
Mar 2, 9 PM $ 0.00431
-1.28%
$ 4.3 million $ 227,889
Mar 2, 8 PM $ 0.00436
+3.40%
$ 4.36 million $ 228,516
Mar 2, 7 PM $ 0.00422
-0.21%
$ 4.22 million $ 226,682
Mar 2, 6 PM $ 0.00423
-1.54%
$ 4.23 million $ 226,532
Mar 2, 5 PM $ 0.00429
+2.11%
$ 4.29 million $ 225,882
Mar 2, 4 PM $ 0.0042
+2.31%
$ 4.2 million $ 216,273
Mar 2, 3 PM $ 0.00411
+2.60%
$ 4.11 million $ 212,301
Mar 2, 2 PM $ 0.004
+1.91%
$ 4 million $ 210,403
Mar 2, 1 PM $ 0.00393
-0.69%
$ 3.93 million $ 206,105
Mar 2, 12 PM $ 0.00396
+0.56%
$ 3.96 million $ 203,177
Mar 2, 11 AM $ 0.00394
+1.12%
$ 3.94 million $ 201,331
Mar 2, 10 AM $ 0.00389
-1.17%
$ 3.89 million $ 201,984
Mar 2, 9 AM $ 0.00394
+0.13%
$ 3.94 million $ 201,684
Mar 2, 8 AM $ 0.00391
-3.08%
$ 3.91 million $ 199,721
Mar 2, 7 AM $ 0.00403
+1.53%
$ 4.03 million $ 201,146
Mar 2, 6 AM $ 0.00395
-1.97%
$ 3.95 million $ 202,121
Mar 2, 5 AM $ 0.00396
-0.88%
$ 3.96 million $ 201,498
Mar 2, 4 AM $ 0.00403
+0.48%
$ 4.03 million $ 199,375
Mar 2, 3 AM $ 0.004
-0.34%
$ 4 million $ 197,179
Mar 2, 2 AM $ 0.00399
+0.90%
$ 3.99 million $ 216,675
Mar 2, 1 AM $ 0.004
-0.11%
$ 4 million $ 217,305
Mar 2, 12 AM $ 0.00395
-0.10%
$ 3.95 million $ 216,702
Mar 1, 11 PM $ 0.00393
+0.78%
$ 3.93 million $ 214,065
Mar 1, 10 PM $ 0.0039
+0.30%
$ 3.9 million $ 212,219