Ski Mask Dog Historical Data

SKI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0048
+0.02%
$ 4.5 million $ 70,004
Jun 13, 1 AM $ 0.00479
-0.67%
$ 4.49 million $ 69,406
Jun 13, 12 AM $ 0.00482
+2.58%
$ 4.53 million $ 69,492
Jun 12, 11 PM $ 0.00471
+0.15%
$ 4.42 million $ 70,283
Jun 12, 10 PM $ 0.00469
-1.08%
$ 4.4 million $ 69,986
Jun 12, 9 PM $ 0.00474
-0.07%
$ 4.45 million $ 70,463
Jun 12, 8 PM $ 0.00474
-0.47%
$ 4.45 million $ 69,901
Jun 12, 7 PM $ 0.00476
-0.01%
$ 4.47 million $ 70,742
Jun 12, 6 PM $ 0.00477
+0.26%
$ 4.48 million $ 70,255
Jun 12, 5 PM $ 0.00476
-0.84%
$ 4.47 million $ 69,781
Jun 12, 4 PM $ 0.00479
+0.70%
$ 4.5 million $ 69,482
Jun 12, 3 PM $ 0.00476
-0.22%
$ 4.47 million $ 69,043
Jun 12, 2 PM $ 0.00476
+0.43%
$ 4.47 million $ 68,888
Jun 12, 1 PM $ 0.00475
-2.59%
$ 4.46 million $ 68,161
Jun 12, 12 PM $ 0.00485
+0.89%
$ 4.56 million $ 66,881
Jun 12, 11 AM $ 0.0048
-2.00%
$ 4.5 million $ 66,011
Jun 12, 10 AM $ 0.0049
+0.41%
$ 4.6 million $ 66,325
Jun 12, 9 AM $ 0.00488
+1.53%
$ 4.58 million $ 66,130
Jun 12, 8 AM $ 0.00481
+0.25%
$ 4.51 million $ 66,084
Jun 12, 7 AM $ 0.0048
-1.82%
$ 4.51 million $ 65,293
Jun 12, 6 AM $ 0.00487
-0.64%
$ 4.58 million $ 64,796
Jun 12, 5 AM $ 0.00491
+0.55%
$ 4.61 million $ 64,861
Jun 12, 4 AM $ 0.00486
+0.64%
$ 4.56 million $ 64,831
Jun 12, 3 AM $ 0.00482
-0.80%
$ 4.53 million $ 64,694
Jun 12, 2 AM $ 0.00486
-0.22%
$ 4.57 million $ 64,419
Jun 12, 1 AM $ 0.00487
+0.22%
$ 4.58 million $ 65,235
Jun 12, 12 AM $ 0.00486
-0.42%
$ 4.56 million $ 65,738
Jun 11, 11 PM $ 0.00489
-0.44%
$ 4.59 million $ 64,756
Jun 11, 10 PM $ 0.00489
-0.32%
$ 4.59 million $ 66,286
Jun 11, 9 PM $ 0.0049
+0.62%
$ 4.6 million $ 66,352
Jun 11, 8 PM $ 0.00488
+0.08%
$ 4.59 million $ 66,315
Jun 11, 7 PM $ 0.0049
+0.22%
$ 4.61 million $ 66,533
Jun 11, 6 PM $ 0.00488
-0.43%
$ 4.59 million $ 65,153
Jun 11, 5 PM $ 0.00489
+0.85%
$ 4.59 million $ 64,481
Jun 11, 4 PM $ 0.00484
+0.76%
$ 4.55 million $ 67,659
Jun 11, 3 PM $ 0.0048
-0.70%
$ 4.51 million $ 67,281
Jun 11, 2 PM $ 0.00483
+0.62%
$ 4.54 million $ 67,517
Jun 11, 1 PM $ 0.00481
-1.10%
$ 4.52 million $ 68,727
Jun 11, 12 PM $ 0.00487
-0.48%
$ 4.58 million $ 68,999
Jun 11, 11 AM $ 0.0049
+2.00%
$ 4.6 million $ 68,681
Jun 11, 10 AM $ 0.0048
-0.25%
$ 4.51 million $ 68,402
Jun 11, 9 AM $ 0.00481
-0.10%
$ 4.52 million $ 68,753
Jun 11, 8 AM $ 0.00483
+0.72%
$ 4.54 million $ 67,726
Jun 11, 7 AM $ 0.00479
-0.60%
$ 4.5 million $ 67,570
Jun 11, 6 AM $ 0.00482
-0.10%
$ 4.53 million $ 67,814
Jun 11, 5 AM $ 0.00482
-0.32%
$ 4.53 million $ 67,931
Jun 11, 4 AM $ 0.00484
+0.18%
$ 4.54 million $ 67,193
Jun 11, 3 AM $ 0.00483
+1.55%
$ 4.53 million $ 66,812
Jun 11, 2 AM $ 0.00475
-0.06%
$ 4.46 million $ 66,689
Jun 11, 1 AM $ 0.00475
-0.43%
$ 4.46 million $ 66,209