Ski Mask Dog Historical Data

SKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00379
-0.35%
$3.51 million $10,581
Jul 31, 2 AM $0.0038
-0.03%
$3.52 million $10,580
Jul 31, 1 AM $0.00383
+0.00%
$3.54 million $10,961
Jul 31, 12 AM $0.00383
+0.44%
$3.54 million $10,942
Jul 30, 11 PM $0.00382
+0.00%
$3.53 million $10,346
Jul 30, 10 PM $0.00382
+0.11%
$3.53 million $10,154
Jul 30, 8 PM $0.0038
-0.05%
$3.52 million $19,161
Jul 30, 7 PM $0.00381
+0.37%
$3.52 million $20,879
Jul 30, 6 PM $0.00379
-0.63%
$3.51 million $20,555
Jul 30, 5 PM $0.00383
+0.52%
$3.54 million $19,605
Jul 30, 4 PM $0.00381
+0.96%
$3.52 million $20,172
Jul 30, 3 PM $0.00377
+0.78%
$3.49 million $18,167
Jul 30, 2 PM $0.00374
-0.65%
$3.46 million $17,500
Jul 30, 1 PM $0.00375
-0.37%
$3.46 million $17,530
Jul 30, 12 PM $0.00376
+1.11%
$3.47 million $17,707
Jul 30, 11 AM $0.00374
+0.02%
$3.46 million $17,719
Jul 30, 10 AM $0.00374
-0.04%
$3.45 million $17,715
Jul 30, 9 AM $0.00372
+0.00%
$3.44 million $17,874
Jul 30, 8 AM $0.00373
+0.76%
$3.45 million $17,860
Jul 30, 7 AM $0.00368
+0.02%
$3.4 million $17,741
Jul 30, 6 AM $0.00368
-0.40%
$3.4 million $17,170
Jul 30, 5 AM $0.0037
+0.20%
$3.42 million $17,475
Jul 30, 4 AM $0.00369
-0.04%
$3.41 million $17,993
Jul 30, 3 AM $0.0037
-0.15%
$3.42 million $17,583
Jul 30, 2 AM $0.00371
+0.02%
$3.43 million $18,377
Jul 30, 1 AM $0.00371
+0.22%
$3.43 million $18,272
Jul 30, 12 AM $0.0037
+0.02%
$3.43 million $18,129
Jul 29, 11 PM $0.00368
+0.28%
$3.41 million $17,340
Jul 29, 10 PM $0.00368
+1.53%
$3.4 million $17,295
Jul 29, 9 PM $0.00361
-1.41%
$3.34 million $10,266
Jul 29, 8 PM $0.00366
+0.13%
$3.39 million $9,093
Jul 29, 7 PM $0.00366
-2.15%
$3.39 million $7,849
Jul 29, 6 PM $0.00374
+0.69%
$3.46 million $8,321
Jul 29, 5 PM $0.00371
+0.00%
$3.44 million $7,552
Jul 29, 4 PM $0.00371
-0.45%
$3.44 million $9,123
Jul 29, 3 PM $0.00374
-0.19%
$3.46 million $10,001
Jul 29, 1 PM $0.00377
+0.10%
$3.49 million $12,157
Jul 29, 12 PM $0.00376
+0.09%
$3.48 million $12,720
Jul 29, 11 AM $0.00378
+0.05%
$3.5 million $12,776
Jul 29, 9 AM $0.00379
+0.00%
$3.51 million $12,625
Jul 29, 8 AM $0.00377
-0.32%
$3.49 million $12,624
Jul 29, 7 AM $0.0038
+0.32%
$3.51 million $12,478
Jul 29, 6 AM $0.00379
+0.00%
$3.51 million $13,070
Jul 29, 5 AM $0.00379
+0.00%
$3.51 million $12,909
Jul 29, 4 AM $0.0038
+0.56%
$3.51 million $13,459
Jul 29, 2 AM $0.00382
+0.52%
$3.53 million $13,560
Jul 29, 1 AM $0.0038
+0.00%
$3.51 million $13,418
Jul 29, 12 AM $0.00382
+0.00%
$3.54 million $15,665
Jul 28, 11 PM $0.00379
+0.00%
$3.51 million $16,276
Jul 28, 9 PM $0.00381
-0.27%
$3.53 million $17,001