Ski Mask Dog Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00393
+0.78%
$ 3.93 million $ 214,065
Mar 1, 10 PM $ 0.0039
+0.30%
$ 3.9 million $ 212,219
Mar 1, 9 PM $ 0.00386
-1.36%
$ 3.86 million $ 208,808
Mar 1, 8 PM $ 0.00393
-0.98%
$ 3.93 million $ 208,897
Mar 1, 7 PM $ 0.00399
-0.50%
$ 3.99 million $ 207,307
Mar 1, 6 PM $ 0.00401
-0.61%
$ 4.01 million $ 206,248
Mar 1, 5 PM $ 0.00403
-1.45%
$ 4.03 million $ 205,206
Mar 1, 4 PM $ 0.00409
-0.15%
$ 4.09 million $ 206,570
Mar 1, 3 PM $ 0.00409
+0.97%
$ 4.09 million $ 209,838
Mar 1, 2 PM $ 0.00405
-0.01%
$ 4.05 million $ 210,969
Mar 1, 1 PM $ 0.00402
+0.26%
$ 4.02 million $ 212,817
Mar 1, 12 PM $ 0.00403
-0.66%
$ 4.03 million $ 214,441
Mar 1, 11 AM $ 0.00406
+1.18%
$ 4.06 million $ 213,971
Mar 1, 10 AM $ 0.00401
-0.95%
$ 4.01 million $ 211,751
Mar 1, 9 AM $ 0.00405
+0.66%
$ 4.05 million $ 213,437
Mar 1, 8 AM $ 0.00402
-0.95%
$ 4.02 million $ 215,726
Mar 1, 7 AM $ 0.00406
+1.25%
$ 4.06 million $ 215,435
Mar 1, 6 AM $ 0.00401
-1.06%
$ 4.01 million $ 212,385
Mar 1, 5 AM $ 0.00405
+0.52%
$ 4.05 million $ 212,037
Mar 1, 4 AM $ 0.00403
-2.34%
$ 4.03 million $ 211,138
Mar 1, 3 AM $ 0.00413
+1.13%
$ 4.13 million $ 211,593
Mar 1, 2 AM $ 0.00408
-3.07%
$ 4.08 million $ 240,178
Mar 1, 1 AM $ 0.00421
+1.64%
$ 4.21 million $ 233,628
Mar 1, 12 AM $ 0.00414
+0.29%
$ 4.14 million $ 233,374
Feb 28, 11 PM $ 0.00413
+1.35%
$ 4.13 million $ 232,700
Feb 28, 10 PM $ 0.00408
+1.61%
$ 4.08 million $ 234,755
Feb 28, 9 PM $ 0.00401
-0.02%
$ 4.01 million $ 238,072
Feb 28, 8 PM $ 0.00402
-0.13%
$ 4.02 million $ 234,862
Feb 28, 7 PM $ 0.00402
+0.14%
$ 4.02 million $ 232,166
Feb 28, 6 PM $ 0.00402
+1.88%
$ 4.02 million $ 231,095
Feb 28, 5 PM $ 0.00394
-0.36%
$ 3.94 million $ 229,790
Feb 28, 4 PM $ 0.00396
+0.95%
$ 3.96 million $ 228,548
Feb 28, 3 PM $ 0.00392
+3.51%
$ 3.92 million $ 227,732
Feb 28, 2 PM $ 0.00379
-1.67%
$ 3.79 million $ 221,965
Feb 28, 1 PM $ 0.00382
-0.25%
$ 3.82 million $ 217,859
Feb 28, 12 PM $ 0.00383
+0.84%
$ 3.83 million $ 217,364
Feb 28, 11 AM $ 0.0038
+0.68%
$ 3.8 million $ 216,989
Feb 28, 10 AM $ 0.00377
-0.74%
$ 3.77 million $ 216,763
Feb 28, 9 AM $ 0.00379
+0.63%
$ 3.79 million $ 215,970
Feb 28, 8 AM $ 0.00377
-0.28%
$ 3.77 million $ 208,545
Feb 28, 7 AM $ 0.00378
+0.19%
$ 3.78 million $ 196,485
Feb 28, 6 AM $ 0.00379
-0.35%
$ 3.79 million $ 198,632
Feb 28, 5 AM $ 0.0038
-2.20%
$ 3.8 million $ 197,673
Feb 28, 4 AM $ 0.00388
+0.78%
$ 3.88 million $ 198,994
Feb 28, 3 AM $ 0.00385
-0.26%
$ 3.85 million $ 197,809
Feb 28, 2 AM $ 0.00387
-0.58%
$ 3.87 million $ 197,735
Feb 28, 1 AM $ 0.00389
+1.88%
$ 3.89 million $ 215,847
Feb 28, 12 AM $ 0.00382
+0.20%
$ 3.82 million $ 215,869
Feb 27, 11 PM $ 0.00382
-1.77%
$ 3.82 million $ 214,874
Feb 27, 10 PM $ 0.00388
-0.76%
$ 3.88 million $ 214,736