Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.00328
+0.07%
$2.98 million $24,646
Sep 12, 12 AM $0.00328
-0.43%
$2.98 million $24,904
Sep 11, 11 PM $0.00329
-0.17%
$2.99 million $24,146
Sep 11, 10 PM $0.0033
-1.70%
$2.99 million $22,218
Sep 11, 9 PM $0.00336
-0.74%
$3.05 million $21,923
Sep 11, 8 PM $0.00339
+0.07%
$3.08 million $22,837
Sep 11, 7 PM $0.0034
-0.05%
$3.09 million $22,677
Sep 11, 6 PM $0.00341
+1.01%
$3.09 million $23,346
Sep 11, 5 PM $0.00341
+0.19%
$3.09 million $21,172
Sep 11, 4 PM $0.0034
+2.08%
$3.09 million $18,215
Sep 11, 3 PM $0.00334
-1.83%
$3.03 million $16,328
Sep 11, 2 PM $0.0034
+0.39%
$3.08 million $15,549
Sep 11, 1 PM $0.00336
+3.95%
$3.05 million $12,309
Sep 11, 12 PM $0.00324
+2.07%
$2.93 million $12,651
Sep 11, 11 AM $0.00318
-0.01%
$2.88 million $12,375
Sep 11, 10 AM $0.00318
-0.10%
$2.89 million $13,853
Sep 11, 9 AM $0.00319
+0.03%
$2.89 million $14,951
Sep 11, 8 AM $0.00319
+0.37%
$2.89 million $14,998
Sep 11, 7 AM $0.00318
-0.06%
$2.88 million $15,102
Sep 11, 6 AM $0.00317
+0.00%
$2.87 million $14,498
Sep 11, 5 AM $0.00317
+0.00%
$2.87 million $14,540
Sep 11, 4 AM $0.00318
+1.00%
$2.88 million $13,745
Sep 11, 3 AM $0.00314
-0.11%
$2.85 million $13,746
Sep 11, 2 AM $0.00315
+0.24%
$2.85 million $15,438
Sep 11, 1 AM $0.00315
-0.26%
$2.86 million $15,228
Sep 11, 12 AM $0.00315
+0.19%
$2.86 million $14,889
Sep 10, 11 PM $0.00314
-0.14%
$2.84 million $14,841
Sep 10, 9 PM $0.00317
+0.16%
$2.87 million $16,650
Sep 10, 8 PM $0.00317
+0.31%
$2.87 million $17,375
Sep 10, 7 PM $0.00316
-0.29%
$2.86 million $20,358
Sep 10, 6 PM $0.00317
-0.26%
$2.87 million $20,204
Sep 10, 5 PM $0.00317
+0.03%
$2.88 million $20,579
Sep 10, 4 PM $0.00315
-0.46%
$2.85 million $19,410
Sep 10, 3 PM $0.00316
+0.44%
$2.86 million $22,585
Sep 10, 2 PM $0.00315
+1.75%
$2.86 million $21,933
Sep 10, 1 PM $0.00308
-0.27%
$2.79 million $27,553
Sep 10, 12 PM $0.00309
-2.06%
$2.8 million $27,761
Sep 10, 11 AM $0.00316
+0.66%
$2.86 million $28,071
Sep 10, 10 AM $0.00314
-0.04%
$2.84 million $27,966
Sep 10, 9 AM $0.00314
-1.16%
$2.85 million $27,170
Sep 10, 8 AM $0.00317
-0.10%
$2.88 million $27,420
Sep 10, 7 AM $0.00317
-0.01%
$2.88 million $29,536
Sep 10, 6 AM $0.00318
+0.00%
$2.88 million $30,486
Sep 10, 5 AM $0.00317
+0.00%
$2.88 million $30,459
Sep 10, 4 AM $0.00318
-0.01%
$2.88 million $30,454
Sep 10, 3 AM $0.00318
+0.11%
$2.88 million $30,455
Sep 10, 2 AM $0.00317
-0.47%
$2.87 million $29,037
Sep 10, 12 AM $0.0032
+0.02%
$2.91 million $31,578
Sep 9, 11 PM $0.00319
+0.41%
$2.89 million $31,663
Sep 9, 10 PM $0.00317
-1.00%
$2.88 million $38,524