Ski Mask Dog Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00381
-0.27%
$3.53 million $17,001
Jul 28, 8 PM $0.00382
-0.01%
$3.54 million $21,343
Jul 28, 7 PM $0.00381
-0.26%
$3.52 million $27,052
Jul 28, 6 PM $0.00382
-0.17%
$3.53 million $27,011
Jul 28, 5 PM $0.00386
+0.93%
$3.57 million $26,844
Jul 28, 4 PM $0.00382
+0.29%
$3.53 million $23,425
Jul 28, 3 PM $0.00374
-0.57%
$3.46 million $23,431
Jul 28, 2 PM $0.00376
+0.77%
$3.48 million $22,912
Jul 28, 1 PM $0.00373
-0.63%
$3.45 million $21,323
Jul 28, 12 PM $0.00373
+0.09%
$3.45 million $20,982
Jul 28, 11 AM $0.00372
+0.00%
$3.44 million $20,964
Jul 28, 10 AM $0.00372
+0.28%
$3.44 million $21,123
Jul 28, 8 AM $0.00373
+1.43%
$3.45 million $20,780
Jul 28, 7 AM $0.0037
+0.58%
$3.42 million $21,102
Jul 28, 6 AM $0.00369
+0.00%
$3.41 million $20,142
Jul 28, 5 AM $0.00367
+0.52%
$3.4 million $20,426
Jul 28, 3 AM $0.00366
+0.40%
$3.38 million $20,824
Jul 28, 2 AM $0.00364
+0.08%
$3.37 million $21,763
Jul 28, 1 AM $0.00364
-0.32%
$3.36 million $21,806
Jul 28, 12 AM $0.00366
-1.79%
$3.39 million $21,811
Jul 27, 11 PM $0.00373
-1.65%
$3.45 million $19,571
Jul 27, 10 PM $0.00379
-1.95%
$3.51 million $19,596
Jul 27, 9 PM $0.00386
-2.86%
$3.58 million $16,068
Jul 27, 8 PM $0.00398
-0.81%
$3.68 million $16,010
Jul 27, 7 PM $0.00402
+4.71%
$3.72 million $14,747
Jul 27, 5 PM $0.00384
+0.08%
$3.56 million $8,241
Jul 27, 4 PM $0.00386
+0.50%
$3.57 million $8,822
Jul 27, 3 PM $0.00385
-0.27%
$3.56 million $8,506
Jul 27, 2 PM $0.00385
-1.94%
$3.56 million $8,875
Jul 27, 1 PM $0.00391
-0.22%
$3.62 million $9,039
Jul 27, 12 PM $0.00391
+0.48%
$3.62 million $8,956
Jul 27, 11 AM $0.00393
-0.05%
$3.64 million $10,085
Jul 27, 10 AM $0.00394
+0.12%
$3.65 million $10,043
Jul 27, 9 AM $0.00392
-0.08%
$3.62 million $10,220
Jul 27, 8 AM $0.00394
-0.15%
$3.64 million $11,720
Jul 27, 7 AM $0.00395
+1.15%
$3.65 million $12,279
Jul 27, 6 AM $0.0039
+0.29%
$3.61 million $10,486
Jul 27, 5 AM $0.00389
+1.02%
$3.6 million $11,312
Jul 27, 4 AM $0.00385
+0.45%
$3.56 million $10,904
Jul 27, 3 AM $0.00383
-0.22%
$3.54 million $11,196
Jul 27, 2 AM $0.00384
-0.01%
$3.55 million $11,302
Jul 27, 1 AM $0.00384
-0.35%
$3.55 million $15,813
Jul 27, 12 AM $0.00385
+0.00%
$3.56 million $51,993
Jul 26, 11 PM $0.00385
+0.06%
$3.56 million $51,994
Jul 26, 10 PM $0.00382
+0.64%
$3.54 million $52,897
Jul 26, 9 PM $0.00379
+0.56%
$3.51 million $53,250
Jul 26, 8 PM $0.00377
+0.03%
$3.49 million $53,270
Jul 26, 7 PM $0.00377
-0.18%
$3.49 million $53,668
Jul 26, 6 PM $0.00378
+0.04%
$3.49 million $53,640
Jul 26, 5 PM $0.00377
-0.12%
$3.49 million $53,766