Ski Mask Dog Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0109
-0.47%
$ 10.35 million $ 229,971
Apr 19, 1 PM $ 0.0109
+0.51%
$ 10.4 million $ 233,255
Apr 19, 12 PM $ 0.0109
+1.45%
$ 10.34 million $ 232,708
Apr 19, 11 AM $ 0.0107
-0.14%
$ 10.2 million $ 226,882
Apr 19, 10 AM $ 0.0107
+0.62%
$ 10.21 million $ 223,755
Apr 19, 9 AM $ 0.0107
-0.71%
$ 10.15 million $ 221,846
Apr 19, 8 AM $ 0.0107
+0.19%
$ 10.22 million $ 225,252
Apr 19, 7 AM $ 0.0107
-0.78%
$ 10.2 million $ 227,606
Apr 19, 6 AM $ 0.0108
-0.05%
$ 10.29 million $ 229,989
Apr 19, 5 AM $ 0.0108
-0.53%
$ 10.29 million $ 232,032
Apr 19, 4 AM $ 0.0109
-1.03%
$ 10.34 million $ 229,077
Apr 19, 3 AM $ 0.011
-0.58%
$ 10.45 million $ 241,553
Apr 19, 2 AM $ 0.011
-0.12%
$ 10.51 million $ 243,144
Apr 19, 1 AM $ 0.0111
-0.20%
$ 10.53 million $ 243,313
Apr 19, 12 AM $ 0.0111
-0.08%
$ 10.55 million $ 246,213
Apr 18, 11 PM $ 0.0111
+5.61%
$ 10.54 million $ 247,813
Apr 18, 10 PM $ 0.0105
-1.75%
$ 9.98 million $ 229,439
Apr 18, 9 PM $ 0.0107
+0.35%
$ 10.16 million $ 235,540
Apr 18, 8 PM $ 0.0107
+0.04%
$ 10.13 million $ 239,605
Apr 18, 7 PM $ 0.0107
+0.43%
$ 10.13 million $ 238,194
Apr 18, 6 PM $ 0.0106
-0.61%
$ 10.08 million $ 240,966
Apr 18, 5 PM $ 0.0107
-0.97%
$ 10.14 million $ 240,919
Apr 18, 4 PM $ 0.0108
-0.39%
$ 10.24 million $ 259,296
Apr 18, 3 PM $ 0.0108
-0.44%
$ 10.28 million $ 262,946
Apr 18, 2 PM $ 0.0109
-0.34%
$ 10.35 million $ 264,836
Apr 18, 1 PM $ 0.0109
-0.77%
$ 10.39 million $ 272,816
Apr 18, 12 PM $ 0.011
+0.43%
$ 10.47 million $ 278,472
Apr 18, 11 AM $ 0.011
-0.36%
$ 10.42 million $ 275,246
Apr 18, 10 AM $ 0.011
-0.23%
$ 10.46 million $ 276,400
Apr 18, 9 AM $ 0.011
-0.13%
$ 10.48 million $ 279,359
Apr 18, 8 AM $ 0.011
-1.98%
$ 10.5 million $ 277,815
Apr 18, 7 AM $ 0.0113
+1.95%
$ 10.71 million $ 278,202
Apr 18, 6 AM $ 0.011
+0.10%
$ 10.51 million $ 273,615
Apr 18, 5 AM $ 0.011
-0.08%
$ 10.5 million $ 272,118
Apr 18, 4 AM $ 0.011
+4.12%
$ 10.5 million $ 270,238
Apr 18, 3 AM $ 0.0106
-0.62%
$ 10.09 million $ 257,096
Apr 18, 2 AM $ 0.0107
+0.14%
$ 10.15 million $ 257,162
Apr 18, 1 AM $ 0.0107
+0.34%
$ 10.14 million $ 256,532
Apr 18, 12 AM $ 0.0106
-1.12%
$ 10.1 million $ 254,912
Apr 17, 11 PM $ 0.0107
-0.38%
$ 10.22 million $ 259,614
Apr 17, 10 PM $ 0.0108
-0.70%
$ 10.25 million $ 256,413
Apr 17, 9 PM $ 0.0109
-0.34%
$ 10.32 million $ 250,147
Apr 17, 8 PM $ 0.0109
+0.13%
$ 10.36 million $ 253,109
Apr 17, 7 PM $ 0.0109
-0.34%
$ 10.35 million $ 256,611
Apr 17, 6 PM $ 0.0109
-1.08%
$ 10.39 million $ 260,977
Apr 17, 5 PM $ 0.011
-3.47%
$ 10.5 million $ 260,371
Apr 17, 4 PM $ 0.0114
+1.07%
$ 10.88 million $ 243,898
Apr 17, 3 PM $ 0.0113
-0.81%
$ 10.77 million $ 240,408
Apr 17, 2 PM $ 0.0114
+2.62%
$ 10.86 million $ 239,780
Apr 17, 1 PM $ 0.0111
+4.21%
$ 10.58 million $ 233,114