Ski Mask Dog Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00475
-0.43%
$ 4.46 million $ 66,209
Jun 11, 12 AM $ 0.00478
+0.14%
$ 4.49 million $ 66,273
Jun 10, 11 PM $ 0.00476
+0.41%
$ 4.48 million $ 66,209
Jun 10, 10 PM $ 0.00476
+0.00%
$ 4.47 million $ 65,569
Jun 10, 9 PM $ 0.00475
-0.44%
$ 4.47 million $ 65,866
Jun 10, 8 PM $ 0.00478
+0.14%
$ 4.49 million $ 71,200
Jun 10, 7 PM $ 0.00478
-0.76%
$ 4.49 million $ 71,233
Jun 10, 6 PM $ 0.00481
-0.25%
$ 4.52 million $ 71,507
Jun 10, 5 PM $ 0.00483
-2.22%
$ 4.54 million $ 74,897
Jun 10, 4 PM $ 0.00494
+0.53%
$ 4.64 million $ 74,507
Jun 10, 3 PM $ 0.00492
-0.51%
$ 4.62 million $ 75,238
Jun 10, 2 PM $ 0.00494
+0.41%
$ 4.64 million $ 76,250
Jun 10, 1 PM $ 0.00493
+2.83%
$ 4.63 million $ 77,515
Jun 10, 12 PM $ 0.0048
+0.21%
$ 4.51 million $ 75,418
Jun 10, 11 AM $ 0.0048
-0.45%
$ 4.51 million $ 75,444
Jun 10, 10 AM $ 0.00482
+0.78%
$ 4.53 million $ 75,894
Jun 10, 9 AM $ 0.00478
-1.01%
$ 4.49 million $ 75,455
Jun 10, 8 AM $ 0.00482
-0.43%
$ 4.53 million $ 75,909
Jun 10, 7 AM $ 0.00485
+1.38%
$ 4.56 million $ 80,426
Jun 10, 6 AM $ 0.00478
+0.10%
$ 4.49 million $ 80,934
Jun 10, 5 AM $ 0.00479
-0.44%
$ 4.5 million $ 83,426
Jun 10, 4 AM $ 0.00481
-0.02%
$ 4.52 million $ 83,731
Jun 10, 3 AM $ 0.00482
-0.66%
$ 4.52 million $ 82,673
Jun 10, 2 AM $ 0.00485
-0.18%
$ 4.56 million $ 83,194
Jun 10, 1 AM $ 0.00486
-0.27%
$ 4.56 million $ 84,705
Jun 10, 12 AM $ 0.00487
-0.25%
$ 4.58 million $ 84,260
Jun 9, 11 PM $ 0.00488
+0.03%
$ 4.59 million $ 84,261
Jun 9, 10 PM $ 0.00488
-0.20%
$ 4.59 million $ 83,792
Jun 9, 9 PM $ 0.00489
-3.23%
$ 4.6 million $ 84,831
Jun 9, 8 PM $ 0.00506
+0.78%
$ 4.76 million $ 81,753
Jun 9, 7 PM $ 0.00502
-0.80%
$ 4.72 million $ 81,144
Jun 9, 6 PM $ 0.00506
+3.07%
$ 4.76 million $ 81,078
Jun 9, 5 PM $ 0.00492
+0.92%
$ 4.63 million $ 76,176
Jun 9, 4 PM $ 0.00488
-1.05%
$ 4.59 million $ 76,810
Jun 9, 3 PM $ 0.00493
+0.16%
$ 4.64 million $ 76,343
Jun 9, 2 PM $ 0.00493
-0.91%
$ 4.63 million $ 75,762
Jun 9, 1 PM $ 0.00497
-0.02%
$ 4.68 million $ 75,131
Jun 9, 12 PM $ 0.00498
-0.33%
$ 4.68 million $ 77,347
Jun 9, 11 AM $ 0.005
-0.14%
$ 4.7 million $ 77,204
Jun 9, 10 AM $ 0.00501
+0.29%
$ 4.71 million $ 77,261
Jun 9, 9 AM $ 0.00499
-0.47%
$ 4.69 million $ 76,893
Jun 9, 8 AM $ 0.00501
-0.16%
$ 4.72 million $ 77,206
Jun 9, 7 AM $ 0.00502
-0.65%
$ 4.72 million $ 72,699
Jun 9, 6 AM $ 0.00506
-0.81%
$ 4.76 million $ 69,479
Jun 9, 5 AM $ 0.0051
-0.31%
$ 4.8 million $ 69,796
Jun 9, 4 AM $ 0.00511
+1.00%
$ 4.81 million $ 76,429
Jun 9, 3 AM $ 0.00506
-0.63%
$ 4.76 million $ 76,473
Jun 9, 2 AM $ 0.00509
-0.69%
$ 4.79 million $ 75,497
Jun 9, 1 AM $ 0.00513
-1.09%
$ 4.83 million $ 75,638
Jun 9, 12 AM $ 0.00518
-1.55%
$ 4.87 million $ 79,427